NASDAQ · SWAG

Stran & Company, Inc.

Communication Services · Advertising Agencies

$1.39

Down-$0.05 (-3.14%)

Updated Oct 10, 2026, 10:00 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SWAG

SWAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SWAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.41	$1.4464	$1.38	$1.39	3.46K
Oct 8, 2026	$1.40	$1.44	$1.40	$1.435	3.98K
Oct 7, 2026	$1.38	$1.45	$1.38	$1.42	5.14K
Oct 6, 2026	$1.38	$1.43	$1.38	$1.38	2.03K
Oct 5, 2026	$1.42	$1.49	$1.42	$1.42	35.21K
Oct 2, 2026	$1.35	$1.51	$1.35	$1.47	35.36K
Oct 1, 2026	$1.43	$1.48	$1.32	$1.33	49.92K
Sep 30, 2026	$1.46	$1.46	$1.40	$1.41	12.23K
Sep 29, 2026	$1.45	$1.47	$1.43	$1.44	9.39K
Sep 28, 2026	$1.55	$1.56	$1.33	$1.40	104.55K
Sep 25, 2026	$1.58	$1.58	$1.53	$1.56	7.03K
Sep 24, 2026	$1.5499	$1.55	$1.48	$1.5424	3.77K
Sep 23, 2026	$1.518	$1.54	$1.518	$1.54	1.34K
Sep 22, 2026	$1.50	$1.53	$1.50	$1.51	17.35K
Sep 21, 2026	$1.54	$1.55	$1.50	$1.50	11.89K
Sep 18, 2026	$1.53	$1.60	$1.52	$1.56	23.45K
Sep 17, 2026	$1.60	$1.64	$1.52	$1.53	23.21K
Sep 16, 2026	$1.64	$1.6534	$1.58	$1.59	15.1K
Sep 15, 2026	$1.66	$1.69	$1.63	$1.64	7.76K
Sep 14, 2026	$1.66	$1.695	$1.63	$1.67	33.32K
Sep 11, 2026	$1.72	$1.72	$1.69	$1.69	4.21K