sec filing
SW
NASDAQ · SWAG
Stran & Company, Inc.
Communication Services · Advertising Agencies
$1.39
Down-$0.05 (-3.14%)
Updated Oct 10, 2026, 10:01 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.78M
- P/E ratio
- -24.38
- Dividend yield
- 0.00%
- 52-week range
- $1.32 – $2.36
- Volume
- 3.46K
- Avg. volume
- 260.12K
Price performance · SWAG
SWAG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SWAG closed at $1.39 after 21 trading sessions, down 17.75% for the selected period.
- Last close
- $1.39
- Period change
- -17.75%
- Period low
- $1.33
- Period high
- $1.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.41 | $1.4464 | $1.38 | $1.39 | 3.46K |
| Oct 8, 2026 | $1.40 | $1.44 | $1.40 | $1.435 | 3.98K |
| Oct 7, 2026 | $1.38 | $1.45 | $1.38 | $1.42 | 5.14K |
| Oct 6, 2026 | $1.38 | $1.43 | $1.38 | $1.38 | 2.03K |
| Oct 5, 2026 | $1.42 | $1.49 | $1.42 | $1.42 | 35.21K |
| Oct 2, 2026 | $1.35 | $1.51 | $1.35 | $1.47 | 35.36K |
| Oct 1, 2026 | $1.43 | $1.48 | $1.32 | $1.33 | 49.92K |
| Sep 30, 2026 | $1.46 | $1.46 | $1.40 | $1.41 | 12.23K |
| Sep 29, 2026 | $1.45 | $1.47 | $1.43 | $1.44 | 9.39K |
| Sep 28, 2026 | $1.55 | $1.56 | $1.33 | $1.40 | 104.55K |
| Sep 25, 2026 | $1.58 | $1.58 | $1.53 | $1.56 | 7.03K |
| Sep 24, 2026 | $1.5499 | $1.55 | $1.48 | $1.5424 | 3.77K |
| Sep 23, 2026 | $1.518 | $1.54 | $1.518 | $1.54 | 1.34K |
| Sep 22, 2026 | $1.50 | $1.53 | $1.50 | $1.51 | 17.35K |
| Sep 21, 2026 | $1.54 | $1.55 | $1.50 | $1.50 | 11.89K |
| Sep 18, 2026 | $1.53 | $1.60 | $1.52 | $1.56 | 23.45K |
| Sep 17, 2026 | $1.60 | $1.64 | $1.52 | $1.53 | 23.21K |
| Sep 16, 2026 | $1.64 | $1.6534 | $1.58 | $1.59 | 15.1K |
| Sep 15, 2026 | $1.66 | $1.69 | $1.63 | $1.64 | 7.76K |
| Sep 14, 2026 | $1.66 | $1.695 | $1.63 | $1.67 | 33.32K |
| Sep 11, 2026 | $1.72 | $1.72 | $1.69 | $1.69 | 4.21K |
Latest SWAG news
The latest Smart Investors Daily articles mentioning SWAG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…