Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
SW

NASDAQ · SWBI

Smith & Wesson Brands, Inc.

Industrials · Aerospace & Defense

$13.18

Down-$0.48 (-3.51%)

Updated Nov 1, 2026, 11:31 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
486.06M
P/E ratio
49.31
Dividend yield
4.93%
52-week range
$12.09 – $17.56
Volume
569.75K
Avg. volume
782.03K

Price performance · SWBI

SWBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

SWBI closed at $13.18 after 20 trading sessions, down 10.34% for the selected period.

Last close
$13.18
Period change
-10.34%
Period low
$13.18
Period high
$15.10
Daily close
View OHLC price history
SWBI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$13.56$13.67$13.125$13.18569.75K
Oct 29, 2026$14.02$14.04$13.535$13.66458.23K
Oct 28, 2026$13.84$13.905$13.67$13.89487.13K
Oct 27, 2026$13.84$14.07$13.77$13.88381.24K
Oct 26, 2026$13.75$14.07$13.74$13.84594.69K
Oct 23, 2026$14.30$14.43$13.32$13.71694.53K
Oct 22, 2026$15.09$15.09$14.1901$14.35595.04K
Oct 21, 2026$15.14$15.31$14.7751$15.10756.2K
Oct 20, 2026$14.67$14.9653$14.49$14.78587.71K
Oct 19, 2026$14.19$14.88$14.16$14.78521.13K
Oct 16, 2026$14.19$14.20$13.75$14.14592.77K
Oct 15, 2026$14.24$14.50$14.08$14.16439.19K
Oct 14, 2026$14.10$14.26$14.07$14.18319.01K
Oct 13, 2026$14.23$14.33$14.08$14.22480.66K
Oct 12, 2026$14.04$14.24$13.85$14.23444.42K
Oct 9, 2026$14.28$14.325$13.98$13.98356.38K
Oct 8, 2026$14.49$14.54$14.24$14.31375.88K
Oct 7, 2026$14.35$14.53$14.21$14.51406.89K
Oct 6, 2026$14.73$14.76$14.51$14.52385.45K
Oct 5, 2026$14.60$14.80$14.463$14.70498.86K

Latest SWBI news

The latest Smart Investors Daily articles mentioning SWBI.

Stock researchCompany · Forecast
Loading stock research…

Featured By