analyst
SW
NASDAQ · SWIM
Latham Group, Inc.
Industrials · Construction
$7.08
Up+$0.10 (+1.43%)
Updated Aug 30, 2026, 7:45 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 804.92M
- P/E ratio
- -72.91
- Dividend yield
- 0.00%
- 52-week range
- $4.64 – $7.87
- Volume
- 582.64K
- Avg. volume
- 585.54K
Price performance
SWIM price history
1M range · 20 trading sessions · Daily adjusted prices
SWIM closed at $7.08 after 20 trading sessions, up 25.53% for the selected period.
- Last close
- $7.08
- Period change
- +25.53%
- Period low
- $5.64
- Period high
- $7.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $6.98 | $7.12 | $6.81 | $7.08 | 582.64K |
| Aug 27, 2026 | $7.03 | $7.25 | $6.97 | $6.98 | 459.28K |
| Aug 26, 2026 | $7.16 | $7.305 | $7.04 | $7.12 | 693.9K |
| Aug 25, 2026 | $7.01 | $7.14 | $6.82 | $7.14 | 692.06K |
| Aug 24, 2026 | $7.11 | $7.17 | $6.98 | $7.00 | 761.16K |
| Aug 21, 2026 | $7.15 | $7.27 | $6.97 | $7.03 | 392.09K |
| Aug 20, 2026 | $7.03 | $7.14 | $6.85 | $7.09 | 567.64K |
| Aug 19, 2026 | $7.10 | $7.225 | $7.065 | $7.19 | 577.99K |
| Aug 18, 2026 | $7.15 | $7.15 | $6.83 | $6.99 | 750.19K |
| Aug 17, 2026 | $7.13 | $7.24 | $7.03 | $7.13 | 571.11K |
| Aug 14, 2026 | $7.54 | $7.54 | $7.305 | $7.32 | 526.44K |
| Aug 13, 2026 | $7.53 | $7.83 | $7.39 | $7.56 | 996.53K |
| Aug 12, 2026 | $7.55 | $7.865 | $7.53 | $7.83 | 1.58M |
| Aug 11, 2026 | $7.33 | $7.595 | $7.19 | $7.59 | 1.12M |
| Aug 10, 2026 | $7.36 | $7.45 | $7.11 | $7.31 | 784.91K |
| Aug 7, 2026 | $7.20 | $7.60 | $7.20 | $7.48 | 1.54M |
| Aug 6, 2026 | $7.29 | $7.375 | $7.04 | $7.22 | 1.65M |
| Aug 5, 2026 | $6.97 | $7.42 | $6.41 | $7.30 | 3.71M |
| Aug 4, 2026 | $5.67 | $5.805 | $5.63 | $5.70 | 1.01M |
| Aug 3, 2026 | $5.44 | $5.69 | $5.44 | $5.64 | 603.26K |
Latest SWIM news
The latest Smart Investors Daily articles mentioning SWIM.
Stock researchResearch & News · Competitors
Loading stock research…