analyst
SW
NASDAQ · SWIM
Latham Group, Inc.
Industrials · Construction
$7.46
Up+$0.15 (+2.05%)
Updated Nov 3, 2026, 4:03 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 804.92M
- P/E ratio
- -72.91
- Dividend yield
- 0.00%
- 52-week range
- $4.64 – $8.97
- Volume
- 1.17M
- Avg. volume
- 585.54K
Price performance · SWIM
SWIM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SWIM closed at $7.46 after 21 trading sessions, up 16.74% for the selected period.
- Last close
- $7.46
- Period change
- +16.74%
- Period low
- $6.00
- Period high
- $7.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $7.40 | $7.645 | $7.40 | $7.46 | 1.17M |
| Oct 30, 2026 | $7.26 | $7.42 | $7.19 | $7.31 | 928.06K |
| Oct 29, 2026 | $7.15 | $7.34 | $6.94 | $7.26 | 1.11M |
| Oct 28, 2026 | $6.85 | $7.07 | $6.81 | $7.05 | 861.84K |
| Oct 27, 2026 | $6.70 | $6.87 | $6.61 | $6.84 | 537.97K |
| Oct 26, 2026 | $6.49 | $6.70 | $6.49 | $6.68 | 619.29K |
| Oct 23, 2026 | $6.46 | $6.65 | $6.375 | $6.645 | 1.33M |
| Oct 22, 2026 | $6.30 | $6.55 | $6.30 | $6.54 | 896.98K |
| Oct 21, 2026 | $6.37 | $6.44 | $6.23 | $6.31 | 508.2K |
| Oct 20, 2026 | $6.22 | $6.375 | $6.155 | $6.31 | 607.36K |
| Oct 19, 2026 | $6.11 | $6.26 | $6.09 | $6.20 | 617.75K |
| Oct 16, 2026 | $6.25 | $6.336 | $6.03 | $6.12 | 600.75K |
| Oct 15, 2026 | $6.10 | $6.325 | $6.085 | $6.25 | 631.22K |
| Oct 14, 2026 | $5.95 | $6.05 | $5.87 | $6.00 | 1.05M |
| Oct 13, 2026 | $6.06 | $6.12 | $6.00 | $6.09 | 628.95K |
| Oct 12, 2026 | $5.98 | $6.06 | $5.83 | $6.01 | 1.62M |
| Oct 9, 2026 | $5.945 | $6.15 | $5.945 | $6.04 | 1.31M |
| Oct 8, 2026 | $6.06 | $6.12 | $5.775 | $6.06 | 2.83M |
| Oct 7, 2026 | $6.33 | $6.39 | $6.23 | $6.37 | 488.68K |
| Oct 6, 2026 | $6.45 | $6.51 | $6.38 | $6.39 | 384.72K |
| Oct 5, 2026 | $6.42 | $6.445 | $6.22 | $6.39 | 558.17K |
Latest SWIM news
The latest Smart Investors Daily articles mentioning SWIM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…