analyst
NASDAQ · SWK
Stanley Black & Decker, Inc.
Industrials · Manufacturing - Tools & Accessories
$91.68
Down-$2.45 (-2.67%)
Updated Sep 10, 2026, 11:44 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.85B
- P/E ratio
- 26.4
- Dividend yield
- 3.60%
- 52-week range
- $65.76 – $104.68
- Volume
- 1.55M
- Avg. volume
- 1.87M
Price performance
SWK price history
1M range · 20 trading sessions · Daily adjusted prices
SWK closed at $91.68 after 20 trading sessions, down 10.90% for the selected period.
- Last close
- $91.68
- Period change
- -10.90%
- Period low
- $91.68
- Period high
- $102.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $93.39 | $93.835 | $91.61 | $91.68 | 1.55M |
| Sep 8, 2026 | $96.32 | $96.33 | $93.60 | $93.81 | 1.99M |
| Sep 4, 2026 | $96.59 | $98.08 | $96.10 | $97.36 | 1.34M |
| Sep 3, 2026 | $97.89 | $98.65 | $95.735 | $96.50 | 1.48M |
| Sep 2, 2026 | $95.01 | $98.005 | $94.32 | $96.89 | 1.46M |
| Sep 1, 2026 | $96.00 | $97.6905 | $94.03 | $94.51 | 1.89M |
| Aug 31, 2026 | $97.20 | $97.545 | $95.67 | $96.37 | 1.63M |
| Aug 28, 2026 | $99.61 | $100.85 | $96.295 | $97.80 | 1.23M |
| Aug 27, 2026 | $99.02 | $100.075 | $98.6534 | $99.24 | 1.28M |
| Aug 26, 2026 | $98.87 | $99.97 | $97.90 | $99.76 | 1.39M |
| Aug 25, 2026 | $99.66 | $99.96 | $97.45 | $98.46 | 1.21M |
| Aug 24, 2026 | $100.43 | $101.27 | $97.585 | $98.51 | 1.31M |
| Aug 21, 2026 | $99.57 | $100.04 | $98.4101 | $100.02 | 1.52M |
| Aug 20, 2026 | $98.01 | $99.4156 | $97.05 | $98.85 | 1.47M |
| Aug 19, 2026 | $99.11 | $100.72 | $99.11 | $99.80 | 1.86M |
| Aug 18, 2026 | $99.21 | $100.00 | $98.16 | $98.40 | 1.74M |
| Aug 17, 2026 | $101.11 | $101.11 | $99.32 | $99.59 | 1.25M |
| Aug 14, 2026 | $102.12 | $102.63 | $101.08 | $102.07 | 1.11M |
| Aug 13, 2026 | $103.97 | $104.59 | $101.88 | $102.21 | 1.03M |
| Aug 12, 2026 | $104.61 | $104.61 | $101.05 | $102.90 | 1.82M |
Latest SWK news
The latest Smart Investors Daily articles mentioning SWK.
Stock researchResearch & News · SEC Filings
Loading stock research…