analyst
NASDAQ · SWKS
Skyworks Solutions, Inc.
Technology · Semiconductors
$76.35
Down-$4.40 (-5.45%)
Updated Oct 12, 2026, 6:37 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.15B
- P/E ratio
- 22.08
- Dividend yield
- 3.69%
- 52-week range
- $51.93 – $92.80
- Volume
- 9.16M
- Avg. volume
- 2.98M
Price performance · SWKS
SWKS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SWKS closed at $76.35 after 20 trading sessions, down 3.67% for the selected period.
- Last close
- $76.35
- Period change
- -3.67%
- Period low
- $76.35
- Period high
- $91.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $79.35 | $79.58 | $73.9311 | $76.35 | 9.16M |
| Oct 8, 2026 | $81.44 | $81.605 | $78.43 | $80.75 | 7.39M |
| Oct 7, 2026 | $81.135 | $85.85 | $80.90 | $83.43 | 9.22M |
| Oct 6, 2026 | $85.425 | $85.74 | $80.03 | $82.79 | 12.4M |
| Oct 5, 2026 | $84.90 | $84.90 | $80.8733 | $83.91 | 29.44M |
| Oct 2, 2026 | $83.92 | $86.535 | $82.08 | $85.03 | 8.73M |
| Oct 1, 2026 | $86.21 | $86.62 | $82.74 | $83.16 | 5.06M |
| Sep 30, 2026 | $87.73 | $89.71 | $84.43 | $85.48 | 6.07M |
| Sep 29, 2026 | $88.46 | $89.54 | $86.12 | $88.04 | 3.31M |
| Sep 28, 2026 | $89.40 | $89.875 | $85.69 | $87.59 | 3.37M |
| Sep 25, 2026 | $87.95 | $90.90 | $86.73 | $89.34 | 4.61M |
| Sep 24, 2026 | $91.15 | $91.6554 | $87.39 | $87.81 | 3.91M |
| Sep 23, 2026 | $90.21 | $92.7999 | $89.40 | $91.45 | 5.03M |
| Sep 22, 2026 | $88.88 | $90.835 | $88.09 | $89.96 | 4.5M |
| Sep 21, 2026 | $89.66 | $91.83 | $88.13 | $88.74 | 4.41M |
| Sep 18, 2026 | $92.05 | $92.05 | $87.48 | $88.76 | 22.11M |
| Sep 17, 2026 | $86.755 | $91.455 | $84.435 | $91.32 | 7.35M |
| Sep 16, 2026 | $89.375 | $89.38 | $85.22 | $85.59 | 8.19M |
| Sep 15, 2026 | $80.54 | $90.305 | $79.43 | $90.00 | 12.95M |
| Sep 14, 2026 | $86.06 | $86.73 | $79.035 | $79.26 | 11.17M |
Latest SWKS news
The latest Smart Investors Daily articles mentioning SWKS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…