NASDAQ · SWKS

Skyworks Solutions, Inc.

Technology · Semiconductors

$76.35

Down-$4.40 (-5.45%)

Updated Oct 12, 2026, 6:37 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SWKS

SWKS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SWKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$79.35	$79.58	$73.9311	$76.35	9.16M
Oct 8, 2026	$81.44	$81.605	$78.43	$80.75	7.39M
Oct 7, 2026	$81.135	$85.85	$80.90	$83.43	9.22M
Oct 6, 2026	$85.425	$85.74	$80.03	$82.79	12.4M
Oct 5, 2026	$84.90	$84.90	$80.8733	$83.91	29.44M
Oct 2, 2026	$83.92	$86.535	$82.08	$85.03	8.73M
Oct 1, 2026	$86.21	$86.62	$82.74	$83.16	5.06M
Sep 30, 2026	$87.73	$89.71	$84.43	$85.48	6.07M
Sep 29, 2026	$88.46	$89.54	$86.12	$88.04	3.31M
Sep 28, 2026	$89.40	$89.875	$85.69	$87.59	3.37M
Sep 25, 2026	$87.95	$90.90	$86.73	$89.34	4.61M
Sep 24, 2026	$91.15	$91.6554	$87.39	$87.81	3.91M
Sep 23, 2026	$90.21	$92.7999	$89.40	$91.45	5.03M
Sep 22, 2026	$88.88	$90.835	$88.09	$89.96	4.5M
Sep 21, 2026	$89.66	$91.83	$88.13	$88.74	4.41M
Sep 18, 2026	$92.05	$92.05	$87.48	$88.76	22.11M
Sep 17, 2026	$86.755	$91.455	$84.435	$91.32	7.35M
Sep 16, 2026	$89.375	$89.38	$85.22	$85.59	8.19M
Sep 15, 2026	$80.54	$90.305	$79.43	$90.00	12.95M
Sep 14, 2026	$86.06	$86.73	$79.035	$79.26	11.17M