NASDAQ · SWKS

Skyworks Solutions, Inc.

Technology · Semiconductors

$85.40

Down-$2.48 (-2.90%)

Updated Nov 4, 2026, 9:33 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SWKS

SWKS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SWKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$85.86	$87.86	$84.09	$85.40	5.02M
Nov 2, 2026	$88.365	$90.50	$84.58	$85.17	4.59M
Oct 30, 2026	$87.73	$89.00	$85.44	$87.58	5.16M
Oct 29, 2026	$88.00	$89.57	$85.66	$89.43	4.33M
Oct 28, 2026	$85.48	$87.505	$85.425	$87.23	3.2M
Oct 27, 2026	$83.75	$85.82	$83.515	$85.48	2.73M
Oct 26, 2026	$83.43	$84.76	$82.5606	$83.34	2.72M
Oct 23, 2026	$81.95	$84.17	$81.46	$83.43	3.51M
Oct 22, 2026	$80.45	$82.515	$79.97	$82.39	3.52M
Oct 21, 2026	$81.82	$82.905	$81.015	$82.22	3.83M
Oct 20, 2026	$79.71	$82.83	$79.33	$81.30	4.52M
Oct 19, 2026	$82.29	$82.35	$79.70	$80.23	4.23M
Oct 16, 2026	$79.03	$81.75	$78.37	$79.70	7.01M
Oct 15, 2026	$75.81	$79.17	$75.642	$79.10	5.8M
Oct 14, 2026	$75.50	$77.12	$75.36	$76.89	5.13M
Oct 13, 2026	$73.76	$77.245	$73.76	$76.56	4.07M
Oct 12, 2026	$75.76	$77.86	$74.56	$74.70	4.22M
Oct 9, 2026	$79.35	$79.58	$73.9311	$76.35	9.16M
Oct 8, 2026	$81.44	$81.605	$78.43	$80.75	7.39M
Oct 7, 2026	$81.135	$85.85	$80.90	$83.43	9.22M
Oct 6, 2026	$85.425	$85.74	$80.03	$82.79	12.4M