NASDAQ · SWX

Southwest Gas Holdings, Inc.

Utilities · Regulated Gas

$82.69

Up+$0.41 (+0.50%)

Updated Oct 5, 2026, 6:53 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SWX

SWX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SWX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$82.41	$83.02	$82.065	$82.69	635.62K
Oct 1, 2026	$81.04	$81.96	$80.32	$81.76	700.12K
Sep 30, 2026	$83.06	$83.06	$81.50	$81.54	692.91K
Sep 29, 2026	$81.53	$82.38	$81.365	$82.24	680.35K
Sep 28, 2026	$81.82	$82.69	$81.33	$81.87	949.21K
Sep 25, 2026	$81.60	$82.635	$80.98	$82.44	799.15K
Sep 24, 2026	$82.56	$82.76	$81.20	$81.38	734.72K
Sep 23, 2026	$83.09	$83.09	$82.00	$82.34	568.96K
Sep 22, 2026	$84.46	$85.09	$83.46	$83.49	588.34K
Sep 21, 2026	$85.99	$86.32	$84.465	$84.65	692.56K
Sep 18, 2026	$85.93	$85.94	$85.21	$85.85	3.63M
Sep 17, 2026	$87.17	$87.42	$86.27	$86.51	603.96K
Sep 16, 2026	$87.24	$88.08	$86.15	$86.74	741.93K
Sep 15, 2026	$86.24	$87.00	$85.53	$86.82	820.52K
Sep 14, 2026	$86.49	$87.41	$86.10	$86.40	772.63K
Sep 11, 2026	$87.29	$87.71	$86.01	$86.11	475.73K
Sep 10, 2026	$88.34	$88.86	$86.81	$86.90	585.9K
Sep 9, 2026	$89.35	$89.50	$87.44	$87.86	615.11K
Sep 8, 2026	$88.31	$89.35	$88.16	$88.88	658.55K