NASDAQ · SWX

Southwest Gas Holdings, Inc.

Utilities · Regulated Gas

$86.11

Down-$0.79 (-0.91%)

Updated Sep 12, 2026, 9:59 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SWX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SWX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$87.29	$87.71	$86.01	$86.11	496.73K
Sep 10, 2026	$88.34	$88.86	$86.81	$86.90	585.9K
Sep 9, 2026	$89.35	$89.50	$87.44	$87.86	615.11K
Sep 8, 2026	$88.31	$89.35	$88.16	$88.88	658.55K
Sep 4, 2026	$88.23	$89.16	$87.60	$88.06	515.84K
Sep 3, 2026	$89.39	$89.52	$88.415	$88.69	654.03K
Sep 2, 2026	$89.27	$89.36	$88.155	$89.14	379.51K
Sep 1, 2026	$89.49	$89.825	$88.515	$89.35	445.05K
Aug 31, 2026	$88.88	$89.05	$88.20	$88.33	597.86K
Aug 28, 2026	$89.98	$90.20	$88.465	$89.10	321.82K
Aug 27, 2026	$90.75	$90.75	$88.96	$89.42	306.59K
Aug 26, 2026	$89.33	$90.96	$88.77	$90.61	433.26K
Aug 25, 2026	$90.26	$90.26	$88.74	$89.08	337.95K
Aug 24, 2026	$89.34	$89.89	$88.925	$89.57	330.82K
Aug 21, 2026	$90.60	$91.91	$88.84	$88.87	340.99K
Aug 20, 2026	$91.55	$92.5699	$91.13	$91.30	254.12K
Aug 19, 2026	$92.38	$93.48	$91.675	$91.75	396.28K
Aug 18, 2026	$92.25	$92.55	$91.375	$91.71	369.07K
Aug 17, 2026	$90.43	$91.97	$90.43	$91.26	408.28K
Aug 14, 2026	$91.81	$92.69	$91.76	$92.60	355.07K