sec filing
SX
NASDAQ · SXC
SunCoke Energy, Inc.
Energy · Coal
$9.14
Down-$0.37 (-3.89%)
Updated Aug 19, 2026, 3:45 AM
SID Score
7.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 618.9M
- P/E ratio
- 9.6
- Dividend yield
- 5.25%
- 52-week range
- $5.56 – $9.92
- Volume
- 975.67K
- Avg. volume
- 1.19M
Price performance
SXC price history
1M range · 21 trading sessions · Daily adjusted prices
SXC closed at $9.14 after 21 trading sessions, up 6.16% for the selected period.
- Last close
- $9.14
- Period change
- +6.16%
- Period low
- $8.41
- Period high
- $9.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $9.33 | $9.38 | $9.025 | $9.14 | 975.67K |
| Aug 17, 2026 | $9.29 | $9.52 | $9.04 | $9.51 | 971.34K |
| Aug 14, 2026 | $9.31 | $9.47 | $9.31 | $9.36 | 1.03M |
| Aug 13, 2026 | $9.31 | $9.61 | $9.145 | $9.29 | 1.36M |
| Aug 12, 2026 | $9.29 | $9.445 | $9.19 | $9.44 | 2.27M |
| Aug 11, 2026 | $9.44 | $9.545 | $9.23 | $9.26 | 1.1M |
| Aug 10, 2026 | $9.37 | $9.535 | $9.27 | $9.41 | 985.56K |
| Aug 7, 2026 | $9.49 | $9.59 | $9.335 | $9.39 | 1.33M |
| Aug 6, 2026 | $9.69 | $9.92 | $9.51 | $9.60 | 2.27M |
| Aug 5, 2026 | $8.98 | $9.65 | $8.95 | $9.62 | 1.9M |
| Aug 4, 2026 | $8.38 | $8.925 | $8.35 | $8.87 | 2.96M |
| Aug 3, 2026 | $8.49 | $8.505 | $7.96 | $8.41 | 2.37M |
| Jul 31, 2026 | $8.63 | $8.76 | $8.235 | $8.48 | 2.66M |
| Jul 30, 2026 | $9.38 | $9.38 | $7.47 | $8.45 | 4.85M |
| Jul 29, 2026 | $9.19 | $9.4353 | $8.725 | $9.36 | 3.5M |
| Jul 28, 2026 | $9.01 | $9.36 | $8.95 | $9.18 | 1.75M |
| Jul 27, 2026 | $8.97 | $9.05 | $8.79 | $9.02 | 1.87M |
| Jul 24, 2026 | $9.00 | $9.09 | $8.875 | $8.92 | 1.23M |
| Jul 23, 2026 | $8.83 | $9.085 | $8.76 | $8.99 | 1.51M |
| Jul 22, 2026 | $8.61 | $8.755 | $8.53 | $8.70 | 999.08K |
| Jul 21, 2026 | $8.39 | $8.66 | $8.39 | $8.61 | 1.3M |
Latest SXC news
The latest Smart Investors Daily articles mentioning SXC.
Stock researchResearch & News · Analysis
Loading stock research…