NASDAQ · SXC

SunCoke Energy, Inc.

Energy · Coal

$10.66

Up+$0.03 (+0.28%)

Updated Nov 11, 2026, 9:12 PM

SID Score

7.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SXC

SXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

SXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$10.13	$10.68	$10.03	$10.66	1.54M
Nov 9, 2026	$9.94	$10.21	$9.92	$10.21	1.34M
Nov 6, 2026	$9.80	$9.975	$9.55	$9.80	951.46K
Nov 5, 2026	$10.41	$10.55	$9.65	$9.70	1.07M
Nov 4, 2026	$10.95	$10.9935	$10.08	$10.45	1.39M
Nov 3, 2026	$11.21	$11.21	$10.74	$10.74	968.16K
Nov 2, 2026	$11.37	$11.60	$11.14	$11.19	1.53M
Oct 30, 2026	$10.81	$11.36	$10.71	$11.33	1.32M
Oct 29, 2026	$10.59	$11.10	$10.59	$11.03	1.37M
Oct 28, 2026	$10.60	$10.645	$9.98	$10.63	1.59M
Oct 27, 2026	$10.82	$11.12	$10.38	$10.59	1.77M
Oct 26, 2026	$10.04	$10.07	$9.715	$9.81	792.88K
Oct 23, 2026	$9.69	$10.02	$9.5901	$10.01	821.7K
Oct 22, 2026	$9.82	$9.895	$9.675	$9.71	757.05K
Oct 21, 2026	$9.76	$9.925	$9.735	$9.89	777.97K
Oct 20, 2026	$10.14	$10.19	$9.805	$9.81	881.23K
Oct 19, 2026	$10.44	$10.47	$10.24	$10.32	706.73K
Oct 16, 2026	$10.25	$10.61	$10.21	$10.25	670.05K
Oct 15, 2026	$10.14	$10.29	$10.01	$10.18	955.6K
Oct 14, 2026	$10.16	$10.22	$9.95	$10.13	1.38M
Oct 13, 2026	$10.18	$10.245	$10.04	$10.22	1.01M