NASDAQ · SXC

SunCoke Energy, Inc.

Energy · Coal

$10.23

Down-$0.10 (-0.97%)

Updated Sep 9, 2026, 8:06 AM

SID Score

7.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SXC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$10.36	$10.49	$10.18	$10.23	631.68K
Sep 4, 2026	$10.18	$10.42	$10.18	$10.33	466.17K
Sep 3, 2026	$10.66	$10.66	$10.015	$10.19	922.45K
Sep 2, 2026	$10.24	$10.68	$10.24	$10.57	850.14K
Sep 1, 2026	$10.33	$10.33	$10.10	$10.21	1.06M
Aug 31, 2026	$10.31	$10.45	$10.2009	$10.33	944.44K
Aug 28, 2026	$10.32	$10.40	$10.11	$10.16	877.65K
Aug 27, 2026	$9.71	$10.315	$9.68	$10.28	1.28M
Aug 26, 2026	$9.68	$9.875	$9.5801	$9.82	2.22M
Aug 25, 2026	$9.64	$9.885	$9.504	$9.76	1.37M
Aug 24, 2026	$9.75	$9.929	$9.61	$9.61	1.17M
Aug 21, 2026	$9.57	$9.90	$9.535	$9.69	790.18K
Aug 20, 2026	$9.29	$9.48	$9.18	$9.40	919K
Aug 19, 2026	$9.25	$9.515	$9.19	$9.46	1.66M
Aug 18, 2026	$9.33	$9.38	$9.025	$9.14	975.67K
Aug 17, 2026	$9.29	$9.52	$9.04	$9.51	971.34K
Aug 14, 2026	$9.31	$9.47	$9.31	$9.36	1.03M
Aug 13, 2026	$9.31	$9.61	$9.145	$9.29	1.36M
Aug 12, 2026	$9.29	$9.445	$9.19	$9.44	2.27M
Aug 11, 2026	$9.44	$9.545	$9.23	$9.26	1.1M