NASDAQ · SXC

SunCoke Energy, Inc.

Energy · Coal

$9.81

Down-$0.51 (-4.94%)

Updated Oct 21, 2026, 11:15 AM

SID Score

7.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SXC

SXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$10.14	$10.19	$9.805	$9.81	881.23K
Oct 19, 2026	$10.44	$10.47	$10.24	$10.32	706.73K
Oct 16, 2026	$10.25	$10.61	$10.21	$10.25	670.05K
Oct 15, 2026	$10.14	$10.29	$10.01	$10.18	955.6K
Oct 14, 2026	$10.16	$10.22	$9.95	$10.13	1.38M
Oct 13, 2026	$10.18	$10.245	$10.04	$10.22	1.01M
Oct 12, 2026	$9.95	$10.12	$9.885	$10.06	893.85K
Oct 9, 2026	$9.82	$10.07	$9.75	$9.94	717.75K
Oct 8, 2026	$9.79	$10.055	$9.70	$9.75	1.12M
Oct 7, 2026	$9.96	$9.96	$9.675	$9.83	1.16M
Oct 6, 2026	$9.99	$10.15	$9.76	$10.04	1.23M
Oct 5, 2026	$9.93	$10.12	$9.855	$9.94	1.45M
Oct 2, 2026	$9.86	$9.98	$9.795	$9.90	967.64K
Oct 1, 2026	$9.36	$9.795	$9.13	$9.74	1.18M
Sep 30, 2026	$9.40	$9.68	$9.37	$9.43	1.17M
Sep 29, 2026	$9.55	$9.585	$9.285	$9.33	984.36K
Sep 28, 2026	$9.49	$9.64	$9.42	$9.64	1.35M
Sep 25, 2026	$9.70	$9.70	$9.415	$9.57	1.01M
Sep 24, 2026	$9.90	$10.02	$9.67	$9.75	1.14M
Sep 23, 2026	$9.78	$10.02	$9.70	$9.95	891.36K
Sep 22, 2026	$9.51	$9.895	$9.48	$9.83	830.1K