dividends
NASDAQ · SXT
Sensient Technologies Corporation
Basic Materials · Chemicals - Specialty
$116.70
Up+$0.72 (+0.62%)
Updated Nov 15, 2026, 7:25 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.07B
- P/E ratio
- 29.1
- Dividend yield
- 1.41%
- 52-week range
- $82.60 – $138.82
- Volume
- 324.67K
- Avg. volume
- 415.45K
Price performance · SXT
SXT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SXT closed at $116.70 after 20 trading sessions, down 12.35% for the selected period.
- Last close
- $116.70
- Period change
- -12.35%
- Period low
- $115.98
- Period high
- $135.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $117.80 | $117.80 | $113.8275 | $116.70 | 324.67K |
| Nov 12, 2026 | $118.38 | $122.94 | $115.83 | $115.98 | 466.99K |
| Nov 11, 2026 | $122.20 | $122.75 | $118.79 | $118.81 | 298.49K |
| Nov 10, 2026 | $120.95 | $122.64 | $119.70 | $121.09 | 388.9K |
| Nov 9, 2026 | $120.99 | $122.63 | $119.70 | $121.68 | 293.86K |
| Nov 6, 2026 | $118.96 | $120.91 | $116.05 | $119.19 | 312.11K |
| Nov 5, 2026 | $126.39 | $127.47 | $117.94 | $119.75 | 742.69K |
| Nov 4, 2026 | $117.51 | $125.99 | $117.08 | $125.82 | 756.64K |
| Nov 3, 2026 | $118.81 | $122.9389 | $116.29 | $116.87 | 818.83K |
| Nov 2, 2026 | $116.54 | $119.945 | $114.51 | $118.22 | 2M |
| Oct 30, 2026 | $112.00 | $119.89 | $104.2486 | $117.63 | 1.73M |
| Oct 29, 2026 | $132.36 | $132.79 | $130.50 | $131.53 | 434.74K |
| Oct 28, 2026 | $131.65 | $132.03 | $128.49 | $131.59 | 324.77K |
| Oct 27, 2026 | $132.24 | $132.58 | $130.89 | $131.89 | 357.47K |
| Oct 26, 2026 | $132.83 | $133.58 | $130.95 | $131.45 | 349.92K |
| Oct 23, 2026 | $130.18 | $132.88 | $129.37 | $132.65 | 395.2K |
| Oct 22, 2026 | $131.40 | $132.94 | $130.77 | $130.94 | 368.85K |
| Oct 21, 2026 | $135.36 | $135.83 | $132.17 | $132.19 | 262.07K |
| Oct 20, 2026 | $132.93 | $135.90 | $132.93 | $135.22 | 326.01K |
| Oct 19, 2026 | $135.11 | $135.11 | $132.09 | $133.14 | 457.06K |
Latest SXT news
The latest Smart Investors Daily articles mentioning SXT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…