NYSE · FUL
Basic Materials · Chemicals - Specialty
$51.84
Down-$0.19 (-0.37%)
Updated Sep 10, 2026, 10:05 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FUL closed at $51.84 after 20 trading sessions, down 13.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $53.00 | $53.58 | $51.43 | $51.84 | 471.96K |
| Sep 8, 2026 | $53.37 | $53.518 | $52.90 | $53.04 | 387.84K |
| Sep 4, 2026 | $53.06 | $54.11 | $52.86 | $53.89 | 382.26K |
| Sep 3, 2026 | $55.22 | $55.22 | $52.64 | $53.67 | 566.41K |
| Sep 2, 2026 | $54.30 | $55.395 | $53.835 | $53.91 | 606.4K |
| Sep 1, 2026 | $54.46 | $54.495 | $53.3801 | $53.82 | 423.72K |
| Aug 31, 2026 | $56.30 | $56.31 | $54.86 | $54.95 | 515.04K |
| Aug 28, 2026 | $56.41 | $58.16 | $56.31 | $56.35 | 443.1K |
| Aug 27, 2026 | $57.26 | $57.95 | $56.97 | $57.00 | 555.18K |
| Aug 26, 2026 | $56.37 | $58.165 | $56.36 | $58.05 | 492.6K |
| Aug 25, 2026 | $58.18 | $58.18 | $56.78 | $57.01 | 577.62K |
| Aug 24, 2026 | $58.71 | $59.45 | $57.765 | $57.99 | 547.14K |
| Aug 21, 2026 | $58.63 | $59.8899 | $58.63 | $58.70 | 383.99K |
| Aug 20, 2026 | $59.67 | $60.28 | $58.85 | $59.16 | 900.49K |
| Aug 19, 2026 | $59.36 | $62.28 | $59.36 | $60.85 | 483.99K |
| Aug 18, 2026 | $63.43 | $63.43 | $59.88 | $59.89 | 812.47K |
| Aug 17, 2026 | $62.38 | $64.24 | $62.38 | $63.58 | 885.09K |
| Aug 14, 2026 | $59.95 | $62.975 | $59.67 | $62.75 | 859.47K |
| Aug 13, 2026 | $60.70 | $61.23 | $59.71 | $60.15 | 532.9K |
| Aug 12, 2026 | $62.13 | $62.8996 | $60.035 | $60.17 | 618.17K |
The latest Smart Investors Daily articles mentioning FUL.
FUL research
Company profile and research snapshot.
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. It generates the maximum revenue from hygiene, health and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based and solvent-based products for applications in various markets, including packaging , converting, nonwoven and hygiene (disposable diapers, feminine care and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 30, 2026 | Deutsche Bank | Buy | — |
| Jun 30, 2026 | Citigroup | Buy | — |
| Jun 26, 2026 | JP Morgan | Overweight | — |
| Jun 17, 2026 | UBS | Neutral | — |
| May 27, 2026 | JP Morgan | Neutral | — |
No generated briefing is available yet.
Yahoo · Aug 28, 2026
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Yahoo · Aug 24, 2026
H.B. Fuller (FUL) has rejected Ancora's unsolicited offer to acquire the company's building adhesive
Yahoo · Aug 24, 2026
CLEVELAND, August 24, 2026--Ancora Holdings Group LLC (together with its affiliates, "Ancora"), a meaningful shareholder of H.B. Fuller Company (NYSE: FUL) ("H.B. Fuller" or the "Company"), today reaffirmed its proposal to acquire the Company’s Building Adhesive Solutions ("BAS") segment following H.B. Fuller’s Board of Directors’ (the "Board") baseless rejection of the offer and issued the following statement:
Yahoo · Aug 24, 2026
FUL vs. NVZMY: Which Stock Is the Better Value Option?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FUL.
