NYSE · FUL
Basic Materials · Chemicals - Specialty
$50.23
Up+$0.25 (+0.50%)
Updated Oct 2, 2026, 6:18 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FUL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
FUL closed at $50.23 after 20 trading sessions, down 6.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $49.41 | $50.48 | $48.54 | $50.23 | 1.25M |
| Sep 30, 2026 | $49.83 | $49.98 | $48.74 | $49.47 | 1.16M |
| Sep 29, 2026 | $49.54 | $50.23 | $49.285 | $49.60 | 1.64M |
| Sep 28, 2026 | $49.06 | $50.06 | $48.49 | $49.37 | 1.5M |
| Sep 25, 2026 | $53.00 | $53.55 | $48.87 | $50.06 | 1.15M |
| Sep 24, 2026 | $49.29 | $50.73 | $46.70 | $50.00 | 2.25M |
| Sep 23, 2026 | $50.51 | $52.665 | $49.62 | $50.21 | 2M |
| Sep 22, 2026 | $50.59 | $51.65 | $50.245 | $51.07 | 622.14K |
| Sep 21, 2026 | $49.93 | $50.00 | $49.24 | $49.63 | 613.1K |
| Sep 18, 2026 | $50.00 | $50.06 | $48.60 | $49.41 | 1.62M |
| Sep 17, 2026 | $51.58 | $51.59 | $50.41 | $50.41 | 487.18K |
| Sep 16, 2026 | $51.35 | $51.895 | $50.61 | $50.83 | 612.35K |
| Sep 15, 2026 | $50.94 | $50.98 | $50.31 | $50.89 | 833.03K |
| Sep 14, 2026 | $51.00 | $51.48 | $50.76 | $50.97 | 620.11K |
| Sep 11, 2026 | $52.53 | $52.68 | $51.48 | $51.60 | 1.11M |
| Sep 10, 2026 | $51.31 | $52.07 | $50.845 | $51.65 | 640.15K |
| Sep 9, 2026 | $53.00 | $53.58 | $51.43 | $51.84 | 471.96K |
| Sep 8, 2026 | $53.37 | $53.518 | $52.90 | $53.04 | 387.84K |
| Sep 4, 2026 | $53.06 | $54.11 | $52.86 | $53.89 | 382.26K |
| Sep 3, 2026 | $55.22 | $55.22 | $52.64 | $53.67 | 566.41K |
The latest Smart Investors Daily articles mentioning FUL.
Company
Market Activity
Research & News
FUL research
Company profile and research snapshot.
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. It generates the maximum revenue from hygiene, health and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based and solvent-based products for applications in various markets, including packaging , converting, nonwoven and hygiene (disposable diapers, feminine care and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 29, 2026 | Deutsche Bank | Buy | — |
| Sep 28, 2026 | Citigroup | Buy | — |
| Sep 28, 2026 | JP Morgan | Overweight | — |
| Sep 25, 2026 | Baird | Outperform | — |
| Jun 30, 2026 | Deutsche Bank | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 28, 2026
ST. PAUL, Minn., September 28, 2026--H.B. Fuller Company ("H.B. Fuller" or "the Company") (NYSE: FUL), the world’s largest pureplay adhesives company, today announced the appointment of R. Jeffrey Bailly to its Board of Directors, effective immediately. In connection with this appointment, Ruth Kimmelshue will be stepping down from the Board.
Yahoo · Sep 27, 2026
Recent price target moves for H.B. Fuller range from raised estimates in the low to mid US$70s to cuts from US$75 to US$65, signaling a reset in how different analysts are framing upside and risk. These shifts reflect a mix of confidence and caution, as some commentators highlight execution potential while others question how much earnings growth and multiple expansion can be justified. As you read on, you will see how these changing targets shape the evolving narrative around H.B. Fuller and...
Yahoo · Sep 25, 2026
Even as market watchers debate whether H.B. Fuller (NYSE:FUL) made the right call in turning down Ancora’s $1.2 billion offer for its Building Adhesive Solutions segment, the specialty adhesive maker’s long-term investment thesis hinges on internal self-help over raw top-line expansion. Fundamentally, H.B. Fuller presents a story of aggressive margin optimization, backed by solid year-to-date […]
Benzinga · Sep 25, 2026
Baird analyst Ghansham Panjabi maintains H.B. Fuller (NYSE:FUL) with a Outperform and lowers the price target from $75 to $65.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FUL.
