NYSE · FUL
Basic Materials · Chemicals - Specialty
$62.75
Up+$2.60 (+4.32%)
Updated Aug 15, 2026, 3:49 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FUL closed at $62.75 after 21 trading sessions, up 10.17% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $59.95 | $62.975 | $59.67 | $62.75 | 858.64K |
| Aug 13, 2026 | $60.70 | $61.23 | $59.71 | $60.15 | 532.9K |
| Aug 12, 2026 | $62.13 | $62.8996 | $60.035 | $60.17 | 618.17K |
| Aug 11, 2026 | $60.41 | $62.67 | $60.41 | $62.03 | 522.98K |
| Aug 10, 2026 | $60.41 | $61.35 | $60.20 | $61.25 | 524.34K |
| Aug 7, 2026 | $59.31 | $61.195 | $58.845 | $61.07 | 548.54K |
| Aug 6, 2026 | $59.67 | $60.425 | $58.90 | $59.17 | 1.02M |
| Aug 5, 2026 | $58.32 | $59.65 | $58.32 | $59.56 | 536.39K |
| Aug 4, 2026 | $57.41 | $58.99 | $56.915 | $58.90 | 930.61K |
| Aug 3, 2026 | $56.14 | $57.31 | $56.08 | $57.01 | 574.26K |
| Jul 31, 2026 | $54.85 | $55.42 | $53.86 | $55.30 | 760.59K |
| Jul 30, 2026 | $56.20 | $56.21 | $54.56 | $55.38 | 737.72K |
| Jul 29, 2026 | $55.87 | $56.935 | $55.0565 | $55.76 | 656.55K |
| Jul 28, 2026 | $57.01 | $58.255 | $57.00 | $57.11 | 668.12K |
| Jul 27, 2026 | $56.16 | $56.68 | $55.71 | $56.53 | 911.09K |
| Jul 24, 2026 | $55.65 | $56.26 | $55.10 | $55.70 | 356.73K |
| Jul 23, 2026 | $56.71 | $56.71 | $54.66 | $55.12 | 497.73K |
| Jul 22, 2026 | $56.57 | $57.10 | $56.04 | $56.25 | 454.87K |
| Jul 21, 2026 | $55.54 | $56.53 | $55.1101 | $56.00 | 496.65K |
| Jul 20, 2026 | $56.57 | $56.57 | $55.31 | $55.43 | 761.37K |
| Jul 17, 2026 | $58.25 | $58.555 | $56.68 | $56.96 | 461.47K |
The latest Smart Investors Daily articles mentioning FUL.
FUL research
Company profile and research snapshot.
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. It generates the maximum revenue from hygiene, health and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based and solvent-based products for applications in various markets, including packaging , converting, nonwoven and hygiene (disposable diapers, feminine care and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 30, 2026 | Deutsche Bank | Buy | — |
| Jun 30, 2026 | Citigroup | Buy | — |
| Jun 26, 2026 | JP Morgan | Overweight | — |
| Jun 17, 2026 | UBS | Neutral | — |
| May 27, 2026 | JP Morgan | Neutral | — |
No generated briefing is available yet.
Benzinga · Jul 9, 2026
The materials sector has oversold stocks that may offer a buying opportunity. RSI compares a stock's strength on up and down days, below 30 indicates oversold. H.B. Fuller (FUL), Ivanhoe Electric (IE), and Alcoa (AA) have RSI values near or below 30.
Benzinga · Jun 30, 2026
Citigroup analyst Patrick Cunningham maintains H.B. Fuller (NYSE:FUL) with a Buy and raises the price target from $70 to $75.
Benzinga · Jun 30, 2026
Deutsche Bank analyst David Begleiter maintains H.B. Fuller (NYSE:FUL) with a Buy and raises the price target from $70 to $72.
Fintel · Jun 27, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FUL.
