Skip to main content
Smart Investors Daily
FU

NYSE · FUL

H.B. Fuller Company

Basic Materials · Chemicals - Specialty

$50.65

Down-$0.13 (-0.26%)

Updated Nov 12, 2026, 9:29 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.29B
P/E ratio
28.95
Dividend yield
1.83%
52-week range
$46.70 – $68.63
Volume
284.45K
Avg. volume
414.87K

Price performance · FUL

FUL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

FUL closed at $50.65 after 21 trading sessions, up 0.44% for the selected period.

Last close
$50.65
Period change
+0.44%
Period low
$49.13
Period high
$52.57
Daily close
View OHLC price history
FUL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 11, 2026$50.88$51.00$49.855$50.65284.45K
Nov 10, 2026$51.09$51.09$50.24$50.78341.12K
Nov 9, 2026$50.68$51.78$49.905$51.34468.98K
Nov 6, 2026$49.00$50.11$48.505$49.86525.28K
Nov 5, 2026$53.26$53.55$49.36$50.22774.21K
Nov 4, 2026$51.76$52.85$51.65$52.57778.61K
Nov 3, 2026$51.65$52.04$50.11$50.19638.56K
Nov 2, 2026$50.67$52.04$50.035$51.56666.16K
Oct 30, 2026$49.26$49.87$49.16$49.70584.56K
Oct 29, 2026$49.29$50.1999$49.275$49.69703.83K
Oct 28, 2026$49.75$50.21$48.75$49.35549.07K
Oct 27, 2026$49.25$49.93$49.14$49.55890.08K
Oct 26, 2026$49.66$50.40$49.05$49.13432.03K
Oct 23, 2026$50.25$50.466$49.17$49.61663K
Oct 22, 2026$50.41$51.87$50.39$50.89737.28K
Oct 21, 2026$50.40$50.76$49.52$50.66582.14K
Oct 20, 2026$50.97$51.60$50.45$50.57614.65K
Oct 19, 2026$51.50$51.50$50.525$51.06627.43K
Oct 16, 2026$51.68$52.68$51.12$51.32745.86K
Oct 15, 2026$50.79$51.7999$50.64$51.57527.6K
Oct 14, 2026$49.89$50.715$49.765$50.43496K

Latest FUL news

The latest Smart Investors Daily articles mentioning FUL.

FUL research

Overview

Company profile and research snapshot.

Company profile

H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. It generates the maximum revenue from hygiene, health and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based and solvent-based products for applications in various markets, including packaging , converting, nonwoven and hygiene (disposable diapers, feminine care and medical garments) and health and beauty. The company generates around half of its revenue in the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$70.00
Implied upside
—
Analysts
11
FUL recent ratings
DateFirmRatingTarget
Oct 21, 2026UBSNeutral—
Sep 29, 2026Deutsche BankBuy—
Sep 28, 2026CitigroupBuy—
Sep 28, 2026JP MorganOverweight—
Sep 25, 2026BairdOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 3, 2026

Strategic Shareholder Activism: InvestorCom President & CEO John Grau, Live at NYSE

CorpGov hosted a fireside chat from the floor of the New York Stock Exchange during the 3rd Annual Private Equity IPO Summit with John Grau, President and Chief Executive Officer of InvestorCom. The in-person interview was joined by Editor-in-Chief John Jannarone and they discussed why shareholder activism is becoming increasingly strategic and is likely to intensify around […] The post Strategic Shareholder Activism: InvestorCom President & CEO John Grau, Live at NYSE appeared first on CorpGov.

Yahoo · Oct 24, 2026

H.B. Fuller (FUL) Could Be 27% Undervalued After Its $850m Debt Raise

H.B. Fuller (FUL) just tapped the debt markets by issuing US$850m of 7.625% senior unsecured notes due 2034, a move closely linked to funding its planned Advanced Medical Solutions Group acquisition. Those fresh notes land at a time when H.B. Fuller’s share price has been under pressure, with the stock down 10.93% over the past 90 days and 17.78% year to date, while the 1 year total shareholder return has declined 17.94%. This points to fading momentum even as recent earnings and the AMS deal...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.