NYSE · FUL
Basic Materials · Chemicals - Specialty
$50.66
Up+$0.23 (+0.45%)
Updated Oct 22, 2026, 9:02 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FUL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
FUL closed at $50.66 after 21 trading sessions, up 0.90% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $50.40 | $50.76 | $49.52 | $50.66 | 582.14K |
| Oct 20, 2026 | $50.97 | $51.60 | $50.45 | $50.57 | 614.65K |
| Oct 19, 2026 | $51.50 | $51.50 | $50.525 | $51.06 | 627.43K |
| Oct 16, 2026 | $51.68 | $52.68 | $51.12 | $51.32 | 745.86K |
| Oct 15, 2026 | $50.79 | $51.7999 | $50.64 | $51.57 | 527.6K |
| Oct 14, 2026 | $49.89 | $50.715 | $49.765 | $50.43 | 496K |
| Oct 13, 2026 | $49.59 | $50.50 | $49.31 | $50.44 | 610.03K |
| Oct 12, 2026 | $49.26 | $50.0026 | $49.14 | $49.33 | 503.29K |
| Oct 9, 2026 | $50.23 | $50.60 | $49.36 | $49.56 | 469.9K |
| Oct 8, 2026 | $49.55 | $50.67 | $48.855 | $50.44 | 1.37M |
| Oct 7, 2026 | $50.15 | $50.42 | $49.62 | $49.91 | 593.33K |
| Oct 6, 2026 | $50.91 | $50.92 | $50.15 | $50.63 | 913.56K |
| Oct 5, 2026 | $50.39 | $50.94 | $49.47 | $50.44 | 1.2M |
| Oct 2, 2026 | $51.25 | $51.73 | $50.17 | $50.20 | 837.13K |
| Oct 1, 2026 | $49.41 | $50.48 | $48.54 | $50.23 | 1.25M |
| Sep 30, 2026 | $49.83 | $49.98 | $48.74 | $49.47 | 1.16M |
| Sep 29, 2026 | $49.54 | $50.23 | $49.285 | $49.60 | 1.64M |
| Sep 28, 2026 | $49.06 | $50.06 | $48.49 | $49.37 | 1.5M |
| Sep 25, 2026 | $53.00 | $53.55 | $48.87 | $50.06 | 1.15M |
| Sep 24, 2026 | $49.29 | $50.73 | $46.70 | $50.00 | 2.25M |
| Sep 23, 2026 | $50.51 | $52.665 | $49.62 | $50.21 | 2M |
The latest Smart Investors Daily articles mentioning FUL.
Company
Market Activity
Research & News
FUL research
Company profile and research snapshot.
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. It generates the maximum revenue from hygiene, health and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based and solvent-based products for applications in various markets, including packaging , converting, nonwoven and hygiene (disposable diapers, feminine care and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 21, 2026 | UBS | Neutral | — |
| Sep 29, 2026 | Deutsche Bank | Buy | — |
| Sep 28, 2026 | Citigroup | Buy | — |
| Sep 28, 2026 | JP Morgan | Overweight | — |
| Sep 25, 2026 | Baird | Outperform | — |
No generated briefing is available yet.
Benzinga · Oct 19, 2026
The Board determined that the modest offer price increase does not adequately capture the value of the BAS business, including its organic growth momentum, the significant role it plays within H.B. Fuller’s broader
Yahoo · Oct 15, 2026
FUL prices $850M in senior notes to finance its AMS acquisition and refinance debt, with a 7.625% coupon and a key redemption condition tied to the deal.
Yahoo · Oct 14, 2026
On October 6, 2026, RPM International (RPM) issued a smaller profit growth forecast to its shareholders for fiscal 2027. To meet even this revised target, the company must raise its prices to offset climbing raw material costs. The construction products business also needs to rebound by the spring. Right now, both outcomes remain uncertain for RPM.
Yahoo · Oct 9, 2026
RPM International (RPM) lowered its profit growth outlook for fiscal 2027 on October 6, 2026. Executives attributed the revision partly to a slowdown in the company's largest business, which supplies roofing and construction products. Demand from school and healthcare customers has cooled off. Management expects a rebound, but the slowdown has not ended yet.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FUL.
