dividends
FU
NYSE · FUL
H.B. Fuller Company
Basic Materials · Chemicals - Specialty
$51.84
Down-$0.19 (-0.37%)
Updated Sep 10, 2026, 11:37 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- 28.95
- Dividend yield
- 1.79%
- 52-week range
- $48.71 – $68.63
- Volume
- 471.96K
- Avg. volume
- 414.87K
Price performance
FUL price history
1M range · 20 trading sessions · Daily adjusted prices
FUL closed at $51.84 after 20 trading sessions, down 13.84% for the selected period.
- Last close
- $51.84
- Period change
- -13.84%
- Period low
- $51.84
- Period high
- $63.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $53.00 | $53.58 | $51.43 | $51.84 | 471.96K |
| Sep 8, 2026 | $53.37 | $53.518 | $52.90 | $53.04 | 387.84K |
| Sep 4, 2026 | $53.06 | $54.11 | $52.86 | $53.89 | 382.26K |
| Sep 3, 2026 | $55.22 | $55.22 | $52.64 | $53.67 | 566.41K |
| Sep 2, 2026 | $54.30 | $55.395 | $53.835 | $53.91 | 606.4K |
| Sep 1, 2026 | $54.46 | $54.495 | $53.3801 | $53.82 | 423.72K |
| Aug 31, 2026 | $56.30 | $56.31 | $54.86 | $54.95 | 515.04K |
| Aug 28, 2026 | $56.41 | $58.16 | $56.31 | $56.35 | 443.1K |
| Aug 27, 2026 | $57.26 | $57.95 | $56.97 | $57.00 | 555.18K |
| Aug 26, 2026 | $56.37 | $58.165 | $56.36 | $58.05 | 492.6K |
| Aug 25, 2026 | $58.18 | $58.18 | $56.78 | $57.01 | 577.62K |
| Aug 24, 2026 | $58.71 | $59.45 | $57.765 | $57.99 | 547.14K |
| Aug 21, 2026 | $58.63 | $59.8899 | $58.63 | $58.70 | 383.99K |
| Aug 20, 2026 | $59.67 | $60.28 | $58.85 | $59.16 | 900.49K |
| Aug 19, 2026 | $59.36 | $62.28 | $59.36 | $60.85 | 483.99K |
| Aug 18, 2026 | $63.43 | $63.43 | $59.88 | $59.89 | 812.47K |
| Aug 17, 2026 | $62.38 | $64.24 | $62.38 | $63.58 | 885.09K |
| Aug 14, 2026 | $59.95 | $62.975 | $59.67 | $62.75 | 859.47K |
| Aug 13, 2026 | $60.70 | $61.23 | $59.71 | $60.15 | 532.9K |
| Aug 12, 2026 | $62.13 | $62.8996 | $60.035 | $60.17 | 618.17K |
Latest FUL news
The latest Smart Investors Daily articles mentioning FUL.
Stock researchMarket Activity · Short Interest
Loading stock research…