NASDAQ · SYBT

Stock Yards Bancorp, Inc.

Financial Services · Banks - Regional

$80.09

Down-$1.00 (-1.23%)

Updated Nov 4, 2026, 5:52 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SYBT

SYBT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SYBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$81.26	$81.26	$79.235	$80.09	197.03K
Nov 2, 2026	$79.31	$81.54	$79.11	$81.09	151.95K
Oct 30, 2026	$79.16	$79.465	$77.835	$78.43	162.29K
Oct 29, 2026	$77.94	$78.975	$77.78	$78.70	243.89K
Oct 28, 2026	$78.16	$78.74	$76.07	$76.81	143.8K
Oct 27, 2026	$79.48	$79.48	$78.32	$78.395	162.79K
Oct 26, 2026	$78.62	$79.52	$77.5484	$79.19	108.23K
Oct 23, 2026	$77.95	$79.2423	$77.85	$78.32	126.9K
Oct 22, 2026	$76.71	$78.78	$76.71	$78.56	165.08K
Oct 21, 2026	$77.59	$77.82	$76.14	$76.66	128.04K
Oct 20, 2026	$76.42	$78.32	$76.42	$77.53	190.31K
Oct 19, 2026	$76.44	$76.79	$75.875	$76.20	90.83K
Oct 16, 2026	$76.86	$77.835	$76.385	$76.685	143.08K
Oct 15, 2026	$75.79	$76.975	$75.34	$76.64	142.74K
Oct 14, 2026	$74.41	$76.31	$74.02	$75.27	130.83K
Oct 13, 2026	$76.39	$77.175	$75.15	$75.52	136.95K
Oct 12, 2026	$74.99	$76.37	$74.99	$75.98	110.2K
Oct 9, 2026	$75.62	$75.62	$74.70	$75.09	131.52K
Oct 8, 2026	$75.67	$76.745	$75.0211	$75.89	232.13K
Oct 7, 2026	$76.16	$76.30	$74.715	$75.66	139.44K
Oct 6, 2026	$77.79	$78.35	$76.8168	$77.07	92.81K