sec filing
SY
NASDAQ · SYBT
Stock Yards Bancorp, Inc.
Financial Services · Banks - Regional
$78.06
Up+$0.51 (+0.65%)
Updated Sep 25, 2026, 10:05 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 14.97
- Dividend yield
- 2.01%
- 52-week range
- $61.51 – $89.22
- Volume
- 117.24K
- Avg. volume
- 139.48K
Price performance
SYBT price history
1M range · 20 trading sessions · Daily adjusted prices
SYBT closed at $78.06 after 20 trading sessions, down 2.09% for the selected period.
- Last close
- $78.06
- Period change
- -2.09%
- Period low
- $77.22
- Period high
- $81.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $77.48 | $78.15 | $77.08 | $78.06 | 117.24K |
| Sep 23, 2026 | $78.08 | $78.3999 | $77.01 | $77.22 | 122.23K |
| Sep 22, 2026 | $79.09 | $79.51 | $78.075 | $78.13 | 121.91K |
| Sep 21, 2026 | $79.02 | $79.62 | $78.73 | $78.81 | 114.99K |
| Sep 18, 2026 | $79.49 | $79.8702 | $78.125 | $79.37 | 266.18K |
| Sep 17, 2026 | $80.12 | $80.545 | $78.91 | $79.84 | 196.02K |
| Sep 16, 2026 | $81.08 | $82.79 | $78.42 | $79.10 | 342.86K |
| Sep 15, 2026 | $80.38 | $81.755 | $80.38 | $81.08 | 135.76K |
| Sep 14, 2026 | $79.91 | $81.00 | $79.68 | $80.46 | 177.58K |
| Sep 11, 2026 | $79.58 | $79.91 | $78.33 | $79.74 | 175.97K |
| Sep 10, 2026 | $77.40 | $79.04 | $76.93 | $78.95 | 159.93K |
| Sep 9, 2026 | $77.92 | $78.73 | $76.89 | $77.50 | 107.86K |
| Sep 8, 2026 | $79.06 | $79.86 | $78.41 | $78.59 | 182.63K |
| Sep 4, 2026 | $79.795 | $81.13 | $79.36 | $79.49 | 160.83K |
| Sep 3, 2026 | $80.19 | $80.725 | $79.84 | $80.28 | 153.14K |
| Sep 2, 2026 | $78.75 | $80.215 | $78.345 | $79.46 | 141.24K |
| Sep 1, 2026 | $79.14 | $80.23 | $77.505 | $78.37 | 167.2K |
| Aug 31, 2026 | $79.78 | $80.155 | $79.07 | $79.21 | 151.59K |
| Aug 28, 2026 | $79.85 | $80.58 | $79.39 | $79.84 | 116.6K |
| Aug 27, 2026 | $79.45 | $79.94 | $78.56 | $79.73 | 109.15K |
Latest SYBT news
The latest Smart Investors Daily articles mentioning SYBT.
Stock researchResearch & News · News
Loading stock research…