NASDAQ · SYPR

Sypris Solutions, Inc.

Consumer Cyclical · Auto - Parts

$2.06

Up+$0.17 (+8.99%)

Updated Oct 10, 2026, 4:46 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SYPR

SYPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SYPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.90	$2.12	$1.90	$2.06	67.74K
Oct 8, 2026	$1.84	$1.89	$1.84	$1.89	20.4K
Oct 7, 2026	$1.89	$1.935	$1.89	$1.91	28.37K
Oct 6, 2026	$1.85	$1.96	$1.8169	$1.94	43.28K
Oct 5, 2026	$1.78	$1.84	$1.73	$1.82	30.31K
Oct 2, 2026	$1.81	$1.82	$1.78	$1.80	5.62K
Oct 1, 2026	$1.76	$1.76	$1.75	$1.76	1.99K
Sep 30, 2026	$1.74	$1.79	$1.74	$1.77	11.77K
Sep 29, 2026	$1.70	$1.73	$1.70	$1.70	11.74K
Sep 28, 2026	$1.71	$1.72	$1.68	$1.70	7.23K
Sep 25, 2026	$1.76	$1.7699	$1.71	$1.74	8.95K
Sep 24, 2026	$1.74	$1.8165	$1.68	$1.77	7.6K
Sep 23, 2026	$1.72	$1.775	$1.71	$1.77	25.66K
Sep 22, 2026	$1.72	$1.755	$1.72	$1.73	3.71K
Sep 21, 2026	$1.75	$1.75	$1.687	$1.72	23.07K
Sep 18, 2026	$1.75	$1.79	$1.68	$1.73	45.86K
Sep 17, 2026	$1.74	$1.79	$1.68	$1.76	25.37K
Sep 16, 2026	$1.7307	$1.74	$1.70	$1.70	16.97K
Sep 15, 2026	$1.83	$1.85	$1.7208	$1.74	55.47K
Sep 14, 2026	$1.87	$1.87	$1.81	$1.83	34.08K
Sep 11, 2026	$1.85	$1.92	$1.83	$1.88	26.78K