NASDAQ · SYPR

Sypris Solutions, Inc.

Consumer Cyclical · Auto - Parts

$1.84

Down-$0.05 (-2.65%)

Updated Sep 11, 2026, 6:46 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SYPR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SYPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.85	$1.95	$1.80	$1.84	33.31K
Sep 9, 2026	$1.88	$1.9799	$1.85	$1.89	43.86K
Sep 8, 2026	$1.86	$1.94	$1.8101	$1.90	64.04K
Sep 4, 2026	$1.8373	$1.88	$1.82	$1.8699	10.73K
Sep 3, 2026	$1.88	$1.90	$1.85	$1.87	18.7K
Sep 2, 2026	$1.84	$1.99	$1.81	$1.86	51.6K
Sep 1, 2026	$1.82	$1.9399	$1.80	$1.84	41K
Aug 31, 2026	$1.74	$1.8385	$1.70	$1.82	39.18K
Aug 28, 2026	$1.71	$1.785	$1.70	$1.74	28.01K
Aug 27, 2026	$1.76	$1.80	$1.68	$1.71	19.08K
Aug 26, 2026	$1.81	$1.8172	$1.75	$1.75	10.78K
Aug 25, 2026	$1.77	$1.85	$1.755	$1.80	17.84K
Aug 24, 2026	$1.72	$1.80	$1.67	$1.80	15.3K
Aug 21, 2026	$1.75	$1.7983	$1.71	$1.73	22.31K
Aug 20, 2026	$1.77	$1.825	$1.69	$1.73	69.87K
Aug 19, 2026	$1.81	$1.84	$1.72	$1.76	66.02K
Aug 18, 2026	$2.05	$2.06	$1.83	$1.86	76.52K
Aug 17, 2026	$2.10	$2.127	$2.03	$2.04	25.88K
Aug 14, 2026	$2.16	$2.17	$2.06	$2.06	10.76K
Aug 13, 2026	$2.06	$2.20	$2.05	$2.15	17.2K