NASDAQ · TARS

Tarsus Pharmaceuticals, Inc. Common Stock

Healthcare · Biotechnology

$72.64

Down-$0.68 (-0.93%)

Updated Nov 4, 2026, 6:33 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TARS

TARS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TARS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$74.30	$75.36	$70.39	$72.64	756.97K
Nov 2, 2026	$74.88	$76.09	$72.395	$73.32	428.69K
Oct 30, 2026	$74.99	$76.27	$74.2979	$74.85	595.21K
Oct 29, 2026	$72.90	$74.76	$72.7363	$74.20	458.42K
Oct 28, 2026	$69.61	$72.44	$69.50	$72.05	400.07K
Oct 27, 2026	$69.78	$71.71	$69.14	$70.76	747.96K
Oct 26, 2026	$68.37	$71.62	$68.355	$70.03	877.13K
Oct 23, 2026	$71.48	$71.705	$67.65	$68.20	556.62K
Oct 22, 2026	$70.93	$73.11	$69.55	$72.08	688.66K
Oct 21, 2026	$70.85	$72.81	$70.20	$70.50	945.91K
Oct 20, 2026	$69.54	$72.46	$67.93	$71.03	898.98K
Oct 19, 2026	$68.08	$70.94	$68.08	$69.50	682.55K
Oct 16, 2026	$70.87	$70.87	$67.95	$68.07	2.87M
Oct 15, 2026	$72.585	$74.94	$70.55	$70.99	1.4M
Oct 14, 2026	$70.57	$73.35	$70.03	$72.29	1.17M
Oct 13, 2026	$74.50	$75.02	$70.32	$70.82	1.63M
Oct 12, 2026	$73.20	$76.64	$72.975	$74.40	1.46M
Oct 9, 2026	$72.22	$73.93	$71.20	$73.16	481.75K
Oct 8, 2026	$73.07	$74.515	$70.80	$72.22	642.11K
Oct 7, 2026	$73.58	$74.675	$73.30	$73.61	542.28K
Oct 6, 2026	$74.48	$75.255	$72.94	$74.11	432.43K