price
TA
NASDAQ · TASK
TaskUs, Inc. Class A Common Stock
Technology · Information Technology Services
$7.50
Up+$0.23 (+3.16%)
Updated Aug 15, 2026, 3:59 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 13.8
- Dividend yield
- 48.67%
- 52-week range
- $4.47 – $11.02
- Volume
- 630.51K
- Avg. volume
- 517.54K
Price performance
TASK price history
1M range · 21 trading sessions · Daily adjusted prices
TASK closed at $7.50 after 21 trading sessions, up 28.64% for the selected period.
- Last close
- $7.50
- Period change
- +28.64%
- Period low
- $5.35
- Period high
- $7.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.32 | $7.55 | $7.29 | $7.50 | 630.51K |
| Aug 13, 2026 | $7.02 | $7.365 | $6.96 | $7.27 | 891.24K |
| Aug 12, 2026 | $6.84 | $6.925 | $6.57 | $6.92 | 501.8K |
| Aug 11, 2026 | $7.05 | $7.158 | $6.885 | $6.90 | 347.32K |
| Aug 10, 2026 | $7.15 | $7.22 | $6.95 | $7.10 | 572.75K |
| Aug 7, 2026 | $7.71 | $7.7875 | $7.025 | $7.30 | 1.27M |
| Aug 6, 2026 | $7.04 | $8.225 | $7.02 | $7.82 | 3.17M |
| Aug 5, 2026 | $6.54 | $6.60 | $6.28 | $6.32 | 453.6K |
| Aug 4, 2026 | $6.28 | $6.54 | $6.23 | $6.54 | 648.64K |
| Aug 3, 2026 | $6.22 | $6.46 | $6.135 | $6.36 | 1.28M |
| Jul 31, 2026 | $5.92 | $6.08 | $5.835 | $6.07 | 437.85K |
| Jul 30, 2026 | $6.42 | $6.5208 | $5.84 | $5.915 | 1.72M |
| Jul 29, 2026 | $6.24 | $6.55 | $6.22 | $6.49 | 545.46K |
| Jul 28, 2026 | $5.90 | $6.32 | $5.90 | $6.20 | 436.34K |
| Jul 27, 2026 | $5.64 | $6.135 | $5.58 | $5.80 | 1.93M |
| Jul 24, 2026 | $5.36 | $5.54 | $5.355 | $5.52 | 1.69M |
| Jul 23, 2026 | $5.75 | $5.75 | $5.32 | $5.35 | 2.04M |
| Jul 22, 2026 | $5.87 | $5.89 | $5.55 | $5.85 | 1.97M |
| Jul 21, 2026 | $5.75 | $5.87 | $5.70 | $5.84 | 461.25K |
| Jul 20, 2026 | $5.81 | $5.96 | $5.66 | $5.82 | 329.2K |
| Jul 17, 2026 | $5.88 | $5.97 | $5.705 | $5.83 | 345.58K |
Latest TASK news
The latest Smart Investors Daily articles mentioning TASK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…