analyst
TA
NASDAQ · TATT
TAT Technologies Ltd.
Industrials · Aerospace & Defense
$40.36
Up+$1.34 (+3.32%)
Updated Aug 14, 2026, 4:01 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 514.66M
- P/E ratio
- 33.22
- Dividend yield
- 0.00%
- 52-week range
- $31.52 – $61.78
- Volume
- 151.22K
- Avg. volume
- 145.01K
Price performance
TATT price history
1M range · 21 trading sessions · Daily adjusted prices
TATT closed at $40.36 after 21 trading sessions, up 0.65% for the selected period.
- Last close
- $40.36
- Period change
- +0.65%
- Period low
- $37.74
- Period high
- $43.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $39.41 | $40.655 | $39.2101 | $40.36 | 151.22K |
| Aug 12, 2026 | $37.60 | $39.49 | $37.37 | $39.09 | 217.79K |
| Aug 11, 2026 | $38.53 | $38.60 | $37.22 | $37.74 | 136.37K |
| Aug 10, 2026 | $38.60 | $39.56 | $36.55 | $39.37 | 250.27K |
| Aug 7, 2026 | $40.40 | $40.75 | $38.8356 | $39.64 | 136.49K |
| Aug 6, 2026 | $41.90 | $43.46 | $39.80 | $39.89 | 247.86K |
| Aug 5, 2026 | $49.28 | $52.99 | $42.13 | $42.62 | 693.02K |
| Aug 4, 2026 | $39.69 | $41.685 | $39.27 | $41.65 | 163.02K |
| Aug 3, 2026 | $39.56 | $39.93 | $38.32 | $39.25 | 314.96K |
| Jul 31, 2026 | $41.00 | $41.19 | $38.7505 | $38.90 | 222.2K |
| Jul 30, 2026 | $40.91 | $41.60 | $40.51 | $40.79 | 90.11K |
| Jul 29, 2026 | $42.43 | $42.43 | $39.01 | $40.61 | 235.78K |
| Jul 28, 2026 | $42.74 | $42.80 | $41.21 | $42.15 | 84.88K |
| Jul 27, 2026 | $41.94 | $43.83 | $41.74 | $43.14 | 102.44K |
| Jul 24, 2026 | $42.54 | $44.2379 | $41.50 | $41.83 | 120.06K |
| Jul 23, 2026 | $41.42 | $43.5695 | $40.4482 | $42.17 | 339.91K |
| Jul 22, 2026 | $40.71 | $42.00 | $40.71 | $41.45 | 117.18K |
| Jul 21, 2026 | $39.93 | $41.04 | $39.50 | $40.72 | 89.81K |
| Jul 20, 2026 | $40.50 | $41.47 | $39.51 | $39.79 | 85.07K |
| Jul 17, 2026 | $39.02 | $41.00 | $38.16 | $40.20 | 107.92K |
| Jul 16, 2026 | $42.20 | $42.20 | $39.60 | $40.10 | 92.05K |
Latest TATT news
The latest Smart Investors Daily articles mentioning TATT.
Stock researchCompany · Financials
Loading stock research…