analyst
TA
NASDAQ · TATT
TAT Technologies Ltd.
Industrials · Aerospace & Defense
$33.10
Up+$0.39 (+1.18%)
Updated Oct 7, 2026, 1:03 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 514.66M
- P/E ratio
- 33.22
- Dividend yield
- 0.00%
- 52-week range
- $31.52 – $61.78
- Volume
- 118.04K
- Avg. volume
- 145.01K
Price performance · TATT
TATT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
TATT closed at $33.10 after 20 trading sessions, down 17.70% for the selected period.
- Last close
- $33.10
- Period change
- -17.70%
- Period low
- $33.10
- Period high
- $40.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $34.73 | $34.73 | $32.82 | $33.10 | 118.04K |
| Oct 2, 2026 | $35.42 | $35.69 | $34.82 | $35.185 | 118.16K |
| Oct 1, 2026 | $35.14 | $35.755 | $34.81 | $34.83 | 89.98K |
| Sep 30, 2026 | $35.79 | $36.00 | $35.00 | $35.04 | 109.12K |
| Sep 29, 2026 | $35.99 | $36.685 | $35.42 | $35.42 | 132.69K |
| Sep 28, 2026 | $37.05 | $37.05 | $35.00 | $35.64 | 166.84K |
| Sep 25, 2026 | $37.80 | $38.24 | $37.12 | $37.57 | 82.47K |
| Sep 24, 2026 | $38.00 | $38.36 | $37.09 | $37.39 | 126.6K |
| Sep 23, 2026 | $38.18 | $39.105 | $38.00 | $38.17 | 110.53K |
| Sep 22, 2026 | $38.57 | $38.67 | $37.60 | $38.05 | 139.24K |
| Sep 21, 2026 | $38.44 | $38.44 | $37.54 | $38.05 | 70.28K |
| Sep 18, 2026 | $37.56 | $38.30 | $36.965 | $38.01 | 157.89K |
| Sep 17, 2026 | $38.55 | $38.84 | $37.095 | $37.71 | 122.95K |
| Sep 16, 2026 | $38.07 | $38.25 | $36.37 | $37.48 | 181.76K |
| Sep 15, 2026 | $38.20 | $38.45 | $37.05 | $38.07 | 86.31K |
| Sep 14, 2026 | $37.91 | $39.39 | $37.235 | $38.62 | 75.73K |
| Sep 11, 2026 | $38.58 | $38.925 | $37.96 | $38.46 | 76.72K |
| Sep 10, 2026 | $37.75 | $38.48 | $37.4231 | $37.85 | 71.6K |
| Sep 9, 2026 | $40.38 | $40.50 | $38.51 | $38.67 | 170.79K |
| Sep 8, 2026 | $40.53 | $41.43 | $39.82 | $40.22 | 165.68K |
Latest TATT news
The latest Smart Investors Daily articles mentioning TATT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…