earnings
TA
NASDAQ · TATT
TAT Technologies Ltd.
Industrials · Aerospace & Defense
$38.79
Down-$0.72 (-1.86%)
Updated Nov 4, 2026, 9:36 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 514.66M
- P/E ratio
- 33.22
- Dividend yield
- 0.00%
- 52-week range
- $30.47 – $61.78
- Volume
- 230.12K
- Avg. volume
- 145.01K
Price performance · TATT
TATT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TATT closed at $38.79 after 21 trading sessions, up 15.83% for the selected period.
- Last close
- $38.79
- Period change
- +15.83%
- Period low
- $31.52
- Period high
- $38.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $37.01 | $38.88 | $36.89 | $38.79 | 230.12K |
| Nov 2, 2026 | $34.70 | $38.62 | $34.30 | $37.41 | 621.26K |
| Oct 30, 2026 | $33.05 | $33.30 | $31.35 | $31.80 | 100.28K |
| Oct 29, 2026 | $32.39 | $33.97 | $32.315 | $33.50 | 89.99K |
| Oct 28, 2026 | $32.77 | $33.23 | $32.185 | $32.56 | 94.6K |
| Oct 27, 2026 | $32.63 | $33.17 | $32.02 | $32.96 | 145.41K |
| Oct 26, 2026 | $31.63 | $33.13 | $31.60 | $32.68 | 105.02K |
| Oct 23, 2026 | $31.23 | $31.86 | $30.465 | $31.65 | 84.78K |
| Oct 22, 2026 | $32.20 | $32.46 | $31.08 | $31.52 | 94.77K |
| Oct 21, 2026 | $32.72 | $32.785 | $32.15 | $32.42 | 77.14K |
| Oct 20, 2026 | $33.42 | $33.86 | $32.52 | $32.78 | 89.74K |
| Oct 19, 2026 | $33.26 | $33.775 | $32.47 | $33.55 | 98.44K |
| Oct 16, 2026 | $32.23 | $33.64 | $32.21 | $32.84 | 116.59K |
| Oct 15, 2026 | $31.85 | $32.75 | $31.63 | $32.21 | 136.5K |
| Oct 14, 2026 | $31.95 | $32.90 | $31.53 | $31.78 | 120.57K |
| Oct 13, 2026 | $32.92 | $32.92 | $30.975 | $31.82 | 113.51K |
| Oct 12, 2026 | $33.47 | $33.83 | $32.50 | $32.81 | 183K |
| Oct 9, 2026 | $33.03 | $35.00 | $33.03 | $33.89 | 155.26K |
| Oct 8, 2026 | $32.47 | $33.285 | $32.40 | $32.97 | 183.33K |
| Oct 7, 2026 | $32.99 | $33.275 | $31.70 | $32.50 | 175.43K |
| Oct 6, 2026 | $33.10 | $34.225 | $32.83 | $33.49 | 108.39K |
Latest TATT news
The latest Smart Investors Daily articles mentioning TATT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…