NASDAQ · TATT

TAT Technologies Ltd.

Industrials · Aerospace & Defense

$33.10

Up+$0.39 (+1.18%)

Updated Oct 7, 2026, 1:55 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TATT

TATT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TATT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$34.73	$34.73	$32.82	$33.10	118.04K
Oct 2, 2026	$35.42	$35.69	$34.82	$35.185	118.16K
Oct 1, 2026	$35.14	$35.755	$34.81	$34.83	89.98K
Sep 30, 2026	$35.79	$36.00	$35.00	$35.04	109.12K
Sep 29, 2026	$35.99	$36.685	$35.42	$35.42	132.69K
Sep 28, 2026	$37.05	$37.05	$35.00	$35.64	166.84K
Sep 25, 2026	$37.80	$38.24	$37.12	$37.57	82.47K
Sep 24, 2026	$38.00	$38.36	$37.09	$37.39	126.6K
Sep 23, 2026	$38.18	$39.105	$38.00	$38.17	110.53K
Sep 22, 2026	$38.57	$38.67	$37.60	$38.05	139.24K
Sep 21, 2026	$38.44	$38.44	$37.54	$38.05	70.28K
Sep 18, 2026	$37.56	$38.30	$36.965	$38.01	157.89K
Sep 17, 2026	$38.55	$38.84	$37.095	$37.71	122.95K
Sep 16, 2026	$38.07	$38.25	$36.37	$37.48	181.76K
Sep 15, 2026	$38.20	$38.45	$37.05	$38.07	86.31K
Sep 14, 2026	$37.91	$39.39	$37.235	$38.62	75.73K
Sep 11, 2026	$38.58	$38.925	$37.96	$38.46	76.72K
Sep 10, 2026	$37.75	$38.48	$37.4231	$37.85	71.6K
Sep 9, 2026	$40.38	$40.50	$38.51	$38.67	170.79K
Sep 8, 2026	$40.53	$41.43	$39.82	$40.22	165.68K