sec filing
TA
NASDAQ · TAVI
Tavia Acquisition Corp.
Financial Services · Shell Companies
$10.78
Up+$0.02 (+0.19%)
Updated Oct 13, 2026, 10:23 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.74M
- P/E ratio
- 107.37
- Dividend yield
- 0.00%
- 52-week range
- $10.45 – $11.91
- Volume
- 4.16K
- Avg. volume
- 25.93K
Price performance · TAVI
TAVI price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TAVI closed at $10.78 after 10 trading sessions, up 0.28% for the selected period.
- Last close
- $10.78
- Period change
- +0.28%
- Period low
- $10.75
- Period high
- $10.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.78 | $10.7801 | $10.78 | $10.78 | 4.16K |
| Oct 7, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 75.01K |
| Oct 5, 2026 | $10.77 | $10.7701 | $10.77 | $10.7701 | 336 |
| Sep 28, 2026 | $10.78 | $10.78 | $10.77 | $10.77 | 1.95K |
| Sep 24, 2026 | $10.77 | $10.77 | $10.765 | $10.765 | 3.15K |
| Sep 23, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 288 |
| Sep 22, 2026 | $10.77 | $10.77 | $10.76 | $10.76 | 223 |
| Sep 21, 2026 | $10.76 | $10.76 | $10.75 | $10.76 | 3.83K |
| Sep 15, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 254 |
| Sep 14, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 621 |
Latest TAVI news
The latest Smart Investors Daily articles mentioning TAVI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…