sec filing
TA
NASDAQ · TAVI
Tavia Acquisition Corp.
Financial Services · Shell Companies
$10.85
Up+$0.01 (+0.09%)
Updated Nov 4, 2026, 6:28 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.74M
- P/E ratio
- 107.37
- Dividend yield
- 0.00%
- 52-week range
- $10.45 – $11.91
- Volume
- 27.3K
- Avg. volume
- 25.93K
Price performance · TAVI
TAVI price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
TAVI closed at $10.85 after 7 trading sessions, up 0.65% for the selected period.
- Last close
- $10.85
- Period change
- +0.65%
- Period low
- $10.78
- Period high
- $10.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 27.3K |
| Oct 26, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 2.13K |
| Oct 23, 2026 | $10.82 | $10.82 | $10.81 | $10.81 | 1.97K |
| Oct 19, 2026 | $10.825 | $10.825 | $10.825 | $10.825 | 512 |
| Oct 13, 2026 | $10.79 | $10.80 | $10.79 | $10.80 | 4.5K |
| Oct 8, 2026 | $10.78 | $10.7801 | $10.78 | $10.78 | 4.16K |
| Oct 7, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 75.01K |
Latest TAVI news
The latest Smart Investors Daily articles mentioning TAVI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…