NASDAQ · TBLA

Taboola.com Ltd.

Communication Services · Internet Content & Information

$3.27

Down-$0.04 (-1.22%)

Updated Oct 7, 2026, 12:49 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBLA

TBLA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TBLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.305	$3.305	$3.22	$3.27	1.85M
Oct 2, 2026	$3.36	$3.385	$3.21	$3.23	2.16M
Oct 1, 2026	$3.41	$3.44	$3.27	$3.32	2.68M
Sep 30, 2026	$3.41	$3.47	$3.35	$3.36	2.33M
Sep 29, 2026	$3.39	$3.435	$3.35	$3.41	1.64M
Sep 28, 2026	$3.495	$3.495	$3.38	$3.40	2.27M
Sep 25, 2026	$3.46	$3.52	$3.45	$3.48	1.1M
Sep 24, 2026	$3.37	$3.455	$3.37	$3.45	1.74M
Sep 23, 2026	$3.60	$3.61	$3.365	$3.40	2.28M
Sep 22, 2026	$3.65	$3.67	$3.55	$3.58	2.26M
Sep 21, 2026	$3.62	$3.6457	$3.55	$3.62	1.8M
Sep 18, 2026	$3.72	$3.725	$3.58	$3.60	3.22M
Sep 17, 2026	$3.85	$3.8719	$3.67	$3.68	2.43M
Sep 16, 2026	$3.82	$3.885	$3.79	$3.81	1.59M
Sep 15, 2026	$3.89	$3.91	$3.82	$3.85	1.39M
Sep 14, 2026	$3.82	$3.94	$3.80	$3.91	1.59M
Sep 11, 2026	$3.79	$3.83	$3.75	$3.80	1.23M
Sep 10, 2026	$3.69	$3.80	$3.68	$3.73	1.08M
Sep 9, 2026	$3.80	$3.81	$3.695	$3.71	1.74M
Sep 8, 2026	$3.84	$3.845	$3.725	$3.82	1.85M