analyst
TB
NASDAQ · TBLA
Taboola.com Ltd.
Communication Services · Internet Content & Information
$3.80
Up+$0.07 (+1.88%)
Updated Sep 14, 2026, 7:13 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 48.1
- Dividend yield
- 0.00%
- 52-week range
- $2.97 – $5.71
- Volume
- 1.23M
- Avg. volume
- 1.85M
Price performance
TBLA price history
1M range · 19 trading sessions · Daily adjusted prices
TBLA closed at $3.80 after 19 trading sessions, down 2.31% for the selected period.
- Last close
- $3.80
- Period change
- -2.31%
- Period low
- $3.65
- Period high
- $3.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.79 | $3.83 | $3.75 | $3.80 | 1.23M |
| Sep 10, 2026 | $3.69 | $3.80 | $3.68 | $3.73 | 1.08M |
| Sep 9, 2026 | $3.80 | $3.81 | $3.695 | $3.71 | 1.74M |
| Sep 8, 2026 | $3.84 | $3.845 | $3.725 | $3.82 | 1.85M |
| Sep 4, 2026 | $3.85 | $3.89 | $3.84 | $3.86 | 1.71M |
| Sep 3, 2026 | $3.86 | $3.93 | $3.84 | $3.87 | 1.58M |
| Sep 2, 2026 | $3.74 | $3.875 | $3.73 | $3.82 | 1.85M |
| Sep 1, 2026 | $3.69 | $3.78 | $3.65 | $3.73 | 2.35M |
| Aug 31, 2026 | $3.79 | $3.845 | $3.695 | $3.73 | 2.65M |
| Aug 28, 2026 | $3.76 | $3.90 | $3.75 | $3.78 | 3.02M |
| Aug 27, 2026 | $3.74 | $3.825 | $3.73 | $3.77 | 2.16M |
| Aug 26, 2026 | $3.69 | $3.79 | $3.65 | $3.73 | 3.24M |
| Aug 25, 2026 | $3.66 | $3.73 | $3.655 | $3.70 | 1.45M |
| Aug 24, 2026 | $3.73 | $3.74 | $3.63 | $3.65 | 1.5M |
| Aug 21, 2026 | $3.73 | $3.78 | $3.645 | $3.73 | 1.89M |
| Aug 20, 2026 | $3.81 | $3.89 | $3.63 | $3.68 | 2.23M |
| Aug 19, 2026 | $3.81 | $3.95 | $3.81 | $3.86 | 1.65M |
| Aug 18, 2026 | $3.88 | $3.99 | $3.77 | $3.83 | 5.72M |
| Aug 17, 2026 | $4.03 | $4.03 | $3.82 | $3.89 | 2.63M |
Latest TBLA news
The latest Smart Investors Daily articles mentioning TBLA.
Stock researchMarket Activity · Options
Loading stock research…