NASDAQ · TBLA

Taboola.com Ltd.

Communication Services · Internet Content & Information

$3.78

Up+$0.01 (+0.27%)

Updated Aug 29, 2026, 4:52 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TBLA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TBLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$3.76	$3.90	$3.75	$3.78	3.02M
Aug 27, 2026	$3.74	$3.825	$3.73	$3.77	2.16M
Aug 26, 2026	$3.69	$3.79	$3.65	$3.73	3.24M
Aug 25, 2026	$3.66	$3.73	$3.655	$3.70	1.45M
Aug 24, 2026	$3.73	$3.74	$3.63	$3.65	1.5M
Aug 21, 2026	$3.73	$3.78	$3.645	$3.73	1.89M
Aug 20, 2026	$3.81	$3.89	$3.63	$3.68	2.23M
Aug 19, 2026	$3.81	$3.95	$3.81	$3.86	1.65M
Aug 18, 2026	$3.88	$3.99	$3.77	$3.83	5.72M
Aug 17, 2026	$4.03	$4.03	$3.82	$3.89	2.63M
Aug 14, 2026	$3.96	$4.13	$3.945	$4.05	2.51M
Aug 13, 2026	$3.88	$3.97	$3.82	$3.94	2.72M
Aug 12, 2026	$4.10	$4.10	$3.835	$3.88	2.78M
Aug 11, 2026	$4.09	$4.15	$4.05	$4.12	2.88M
Aug 10, 2026	$4.025	$4.17	$4.00	$4.13	3.29M
Aug 7, 2026	$4.07	$4.20	$3.98	$4.10	3.19M
Aug 6, 2026	$3.86	$4.1202	$3.84	$4.04	5.99M
Aug 5, 2026	$3.73	$4.15	$3.52	$3.835	9.27M
Aug 4, 2026	$5.16	$5.40	$5.14	$5.29	3.32M
Aug 3, 2026	$5.10	$5.26	$5.06	$5.19	3.78M
Jul 31, 2026	$5.10	$5.15	$4.955	$5.01	2.37M