analyst
TB
NASDAQ · TBLA
Taboola.com Ltd.
Communication Services · Internet Content & Information
$3.62
Up+$0.02 (+0.56%)
Updated Sep 22, 2026, 4:49 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 48.1
- Dividend yield
- 0.00%
- 52-week range
- $2.97 – $5.71
- Volume
- 1.8M
- Avg. volume
- 1.85M
Price performance
TBLA price history
1M range · 20 trading sessions · Daily adjusted prices
TBLA closed at $3.62 after 20 trading sessions, down 0.82% for the selected period.
- Last close
- $3.62
- Period change
- -0.82%
- Period low
- $3.60
- Period high
- $3.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $3.62 | $3.6457 | $3.55 | $3.62 | 1.8M |
| Sep 18, 2026 | $3.72 | $3.725 | $3.58 | $3.60 | 3.22M |
| Sep 17, 2026 | $3.85 | $3.8719 | $3.67 | $3.68 | 2.43M |
| Sep 16, 2026 | $3.82 | $3.885 | $3.79 | $3.81 | 1.59M |
| Sep 15, 2026 | $3.89 | $3.91 | $3.82 | $3.85 | 1.39M |
| Sep 14, 2026 | $3.82 | $3.94 | $3.80 | $3.91 | 1.59M |
| Sep 11, 2026 | $3.79 | $3.83 | $3.75 | $3.80 | 1.23M |
| Sep 10, 2026 | $3.69 | $3.80 | $3.68 | $3.73 | 1.08M |
| Sep 9, 2026 | $3.80 | $3.81 | $3.695 | $3.71 | 1.74M |
| Sep 8, 2026 | $3.84 | $3.845 | $3.725 | $3.82 | 1.85M |
| Sep 4, 2026 | $3.85 | $3.89 | $3.84 | $3.86 | 1.71M |
| Sep 3, 2026 | $3.86 | $3.93 | $3.84 | $3.87 | 1.58M |
| Sep 2, 2026 | $3.74 | $3.875 | $3.73 | $3.82 | 1.85M |
| Sep 1, 2026 | $3.69 | $3.78 | $3.65 | $3.73 | 2.35M |
| Aug 31, 2026 | $3.79 | $3.845 | $3.695 | $3.73 | 2.65M |
| Aug 28, 2026 | $3.76 | $3.90 | $3.75 | $3.78 | 3.02M |
| Aug 27, 2026 | $3.74 | $3.825 | $3.73 | $3.77 | 2.16M |
| Aug 26, 2026 | $3.69 | $3.79 | $3.65 | $3.73 | 3.24M |
| Aug 25, 2026 | $3.66 | $3.73 | $3.655 | $3.70 | 1.45M |
| Aug 24, 2026 | $3.73 | $3.74 | $3.63 | $3.65 | 1.5M |
Latest TBLA news
The latest Smart Investors Daily articles mentioning TBLA.
Stock researchCompany · Overview
Loading stock research…