NASDAQ · TBLA

Taboola.com Ltd.

Communication Services · Internet Content & Information

$3.46

Down-$0.10 (-2.75%)

Updated Oct 14, 2026, 6:36 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBLA

TBLA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

TBLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$3.40	$3.50	$3.40	$3.46	1.2M
Oct 12, 2026	$3.44	$3.485	$3.38	$3.40	1.6M
Oct 9, 2026	$3.48	$3.54	$3.43	$3.45	1.97M
Oct 8, 2026	$3.27	$3.55	$3.27	$3.51	2.56M
Oct 7, 2026	$3.22	$3.345	$3.20	$3.29	2.81M
Oct 6, 2026	$3.30	$3.305	$3.18	$3.23	2.43M
Oct 5, 2026	$3.305	$3.305	$3.22	$3.27	1.85M
Oct 2, 2026	$3.36	$3.385	$3.21	$3.23	2.16M
Oct 1, 2026	$3.41	$3.44	$3.27	$3.32	2.68M
Sep 30, 2026	$3.41	$3.47	$3.35	$3.36	2.33M
Sep 29, 2026	$3.39	$3.435	$3.35	$3.41	1.64M
Sep 28, 2026	$3.495	$3.495	$3.38	$3.40	2.27M
Sep 25, 2026	$3.46	$3.52	$3.45	$3.48	1.1M
Sep 24, 2026	$3.37	$3.455	$3.37	$3.45	1.74M
Sep 23, 2026	$3.60	$3.61	$3.365	$3.40	2.28M
Sep 22, 2026	$3.65	$3.67	$3.55	$3.58	2.26M
Sep 21, 2026	$3.62	$3.6457	$3.55	$3.62	1.8M
Sep 18, 2026	$3.72	$3.725	$3.58	$3.60	3.22M
Sep 17, 2026	$3.85	$3.8719	$3.67	$3.68	2.43M
Sep 16, 2026	$3.82	$3.885	$3.79	$3.81	1.59M
Sep 15, 2026	$3.89	$3.91	$3.82	$3.85	1.39M