NASDAQ · TBLA

Taboola.com Ltd.

Communication Services · Internet Content & Information

$2.17

Down-$0.57 (-20.80%)

Updated Nov 6, 2026, 11:45 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBLA

TBLA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

TBLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$2.66	$2.671	$2.16	$2.17	4.44M
Nov 4, 2026	$2.94	$2.95	$2.68	$2.74	7.55M
Nov 3, 2026	$3.46	$3.46	$3.36	$3.40	1.87M
Nov 2, 2026	$3.49	$3.525	$3.41	$3.43	1.66M
Oct 30, 2026	$3.50	$3.51	$3.405	$3.465	1.91M
Oct 29, 2026	$3.43	$3.57	$3.425	$3.52	1.27M
Oct 28, 2026	$3.38	$3.48	$3.37	$3.48	1.66M
Oct 27, 2026	$3.38	$3.41	$3.335	$3.39	1.04M
Oct 26, 2026	$3.42	$3.46	$3.335	$3.38	930.31K
Oct 23, 2026	$3.45	$3.45	$3.39	$3.41	925.96K
Oct 22, 2026	$3.45	$3.50	$3.44	$3.47	946.33K
Oct 21, 2026	$3.42	$3.48	$3.395	$3.47	1.11M
Oct 20, 2026	$3.43	$3.51	$3.41	$3.45	1.12M
Oct 19, 2026	$3.40	$3.46	$3.40	$3.45	1.45M
Oct 16, 2026	$3.54	$3.55	$3.40	$3.44	1.05M
Oct 15, 2026	$3.39	$3.54	$3.38	$3.54	1.41M
Oct 14, 2026	$3.44	$3.46	$3.36	$3.42	1.47M
Oct 13, 2026	$3.40	$3.50	$3.40	$3.46	1.2M
Oct 12, 2026	$3.44	$3.485	$3.38	$3.40	1.6M
Oct 9, 2026	$3.48	$3.54	$3.43	$3.45	1.97M
Oct 8, 2026	$3.27	$3.55	$3.27	$3.51	2.56M