NASDAQ · TBLD

Thornburg Income Builder Opportunities Trust Common Stock

Financial Services · Asset Management

$20.41

Up+$0.12 (+0.59%)

Updated Oct 21, 2026, 11:24 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBLD

TBLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TBLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$20.41	$20.48	$20.21	$20.41	47.14K
Oct 19, 2026	$20.49	$20.6696	$20.15	$20.29	119.92K
Oct 16, 2026	$20.43	$20.515	$20.33	$20.42	43.37K
Oct 15, 2026	$20.20	$20.46	$20.20	$20.46	52.67K
Oct 14, 2026	$20.19	$20.26	$20.05	$20.21	45.18K
Oct 13, 2026	$20.47	$20.47	$20.19	$20.20	67.3K
Oct 12, 2026	$20.56	$20.56	$20.26	$20.46	70.72K
Oct 9, 2026	$20.30	$20.50	$20.30	$20.46	34.97K
Oct 8, 2026	$20.20	$20.39	$19.96	$20.24	76.36K
Oct 7, 2026	$20.38	$20.38	$20.12	$20.28	37.11K
Oct 6, 2026	$20.22	$20.33	$19.99	$20.235	60.7K
Oct 5, 2026	$20.20	$20.23	$19.80	$19.95	142.36K
Oct 2, 2026	$20.12	$20.40	$20.12	$20.21	69.45K
Oct 1, 2026	$20.38	$20.38	$20.01	$20.12	55K
Sep 30, 2026	$20.44	$20.45	$20.12	$20.32	79.26K
Sep 29, 2026	$20.43	$20.5699	$20.03	$20.29	54.89K
Sep 28, 2026	$20.50	$20.50	$20.26	$20.31	45.47K
Sep 25, 2026	$20.41	$20.48	$20.3301	$20.475	50.84K
Sep 24, 2026	$20.45	$20.479	$20.2501	$20.34	55.32K
Sep 23, 2026	$20.70	$20.7159	$20.41	$20.48	48.11K
Sep 22, 2026	$20.71	$20.80	$20.60	$20.74	57.15K