dividends
TB
NASDAQ · TBLD
Thornburg Income Builder Opportunities Trust Common Stock
Financial Services · Asset Management
$22.07
Down-$0.21 (-0.93%)
Updated Sep 9, 2026, 1:24 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 636.18M
- P/E ratio
- 5.38
- Dividend yield
- 6.13%
- 52-week range
- $20.55 – $22.99
- Volume
- 32.91K
- Avg. volume
- 71.1K
Price performance
TBLD price history
1M range · 19 trading sessions · Daily adjusted prices
TBLD closed at $22.07 after 19 trading sessions, down 1.56% for the selected period.
- Last close
- $22.07
- Period change
- -1.56%
- Period low
- $22.02
- Period high
- $22.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $21.95 | $22.17 | $21.95 | $22.07 | 32.91K |
| Sep 3, 2026 | $22.22 | $22.275 | $21.92 | $22.13 | 122.75K |
| Sep 2, 2026 | $22.45 | $22.45 | $22.00 | $22.19 | 66.07K |
| Sep 1, 2026 | $22.16 | $22.4499 | $22.06 | $22.36 | 19.63K |
| Aug 31, 2026 | $22.28 | $22.40 | $22.05 | $22.31 | 37.46K |
| Aug 28, 2026 | $22.39 | $22.46 | $22.18 | $22.325 | 22.61K |
| Aug 27, 2026 | $22.33 | $22.4663 | $22.325 | $22.375 | 30.79K |
| Aug 26, 2026 | $22.36 | $22.45 | $22.215 | $22.44 | 43.87K |
| Aug 25, 2026 | $22.35 | $22.45 | $22.0739 | $22.28 | 57.59K |
| Aug 24, 2026 | $22.08 | $22.44 | $22.0201 | $22.24 | 56.94K |
| Aug 21, 2026 | $22.25 | $22.35 | $22.09 | $22.27 | 51.3K |
| Aug 20, 2026 | $22.13 | $22.42 | $22.08 | $22.23 | 86.83K |
| Aug 19, 2026 | $22.07 | $22.49 | $22.07 | $22.36 | 34.28K |
| Aug 18, 2026 | $22.33 | $22.43 | $21.91 | $22.02 | 59.47K |
| Aug 17, 2026 | $22.36 | $22.3911 | $22.20 | $22.295 | 20.24K |
| Aug 14, 2026 | $22.44 | $22.5099 | $22.35 | $22.4495 | 17.03K |
| Aug 13, 2026 | $22.54 | $22.60 | $22.35 | $22.44 | 35.47K |
| Aug 12, 2026 | $22.46 | $22.57 | $22.4305 | $22.52 | 39.88K |
| Aug 11, 2026 | $22.42 | $22.50 | $22.223 | $22.42 | 35.5K |
Latest TBLD news
The latest Smart Investors Daily articles mentioning TBLD.
Stock researchMarket Activity · Options
Loading stock research…