sec filing
NASDAQ · TBPH
Theravance Biopharma, Inc.
Healthcare · Biotechnology
$17.01
Up+$0.06 (+0.35%)
Updated Aug 22, 2026, 7:17 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 895.4M
- P/E ratio
- 54.65
- Dividend yield
- 0.00%
- 52-week range
- $13.08 – $21.03
- Volume
- 739.34K
- Avg. volume
- 424.9K
Price performance
TBPH price history
1M range · 21 trading sessions · Daily adjusted prices
TBPH closed at $17.01 after 21 trading sessions, up 0.89% for the selected period.
- Last close
- $17.01
- Period change
- +0.89%
- Period low
- $16.85
- Period high
- $17.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $16.97 | $17.02 | $16.96 | $17.01 | 739.34K |
| Aug 20, 2026 | $16.98 | $17.00 | $16.95 | $16.95 | 205.51K |
| Aug 19, 2026 | $16.96 | $17.00 | $16.96 | $16.99 | 257.86K |
| Aug 18, 2026 | $16.96 | $16.96 | $16.93 | $16.95 | 266.96K |
| Aug 17, 2026 | $16.97 | $16.97 | $16.92 | $16.92 | 297.17K |
| Aug 14, 2026 | $16.91 | $16.99 | $16.91 | $16.97 | 405.44K |
| Aug 13, 2026 | $16.94 | $16.94 | $16.90 | $16.92 | 358K |
| Aug 12, 2026 | $16.91 | $16.95 | $16.91 | $16.92 | 495.21K |
| Aug 11, 2026 | $16.91 | $16.96 | $16.90 | $16.92 | 952.37K |
| Aug 10, 2026 | $16.93 | $16.95 | $16.88 | $16.91 | 427.64K |
| Aug 7, 2026 | $16.92 | $16.95 | $16.91 | $16.93 | 2.72M |
| Aug 6, 2026 | $16.90 | $16.94 | $16.90 | $16.92 | 272.44K |
| Aug 5, 2026 | $16.90 | $16.91 | $16.86 | $16.90 | 400.38K |
| Aug 4, 2026 | $16.88 | $16.88 | $16.865 | $16.88 | 420.21K |
| Aug 3, 2026 | $16.86 | $16.88 | $16.86 | $16.87 | 437.74K |
| Jul 31, 2026 | $16.87 | $16.88 | $16.85 | $16.86 | 369.7K |
| Jul 30, 2026 | $16.86 | $16.87 | $16.84 | $16.85 | 398.14K |
| Jul 29, 2026 | $16.88 | $16.91 | $16.85 | $16.85 | 444.15K |
| Jul 28, 2026 | $16.92 | $16.92 | $16.88 | $16.89 | 257.59K |
| Jul 27, 2026 | $16.87 | $16.91 | $16.86 | $16.86 | 395.41K |
| Jul 24, 2026 | $16.90 | $16.91 | $16.83 | $16.86 | 652.2K |
Latest TBPH news
The latest Smart Investors Daily articles mentioning TBPH.
Stock researchCompany · Forecast
Loading stock research…