sec filing
NASDAQ · TBPH
Theravance Biopharma, Inc.
Healthcare · Biotechnology
$17.03
Up+$0.00 (+0.00%)
Updated Oct 3, 2026, 10:41 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 895.4M
- P/E ratio
- 54.65
- Dividend yield
- 0.00%
- 52-week range
- $13.08 – $21.03
- Volume
- 10.04M
- Avg. volume
- 424.9K
Price performance · TBPH
TBPH price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Sep 23, 2026
TBPH closed at $17.03 after 13 trading sessions, down 0.29% for the selected period.
- Last close
- $17.03
- Period change
- -0.29%
- Period low
- $17.01
- Period high
- $17.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $17.06 | $17.07 | $17.02 | $17.03 | 10.04M |
| Sep 22, 2026 | $17.04 | $17.08 | $17.03 | $17.03 | 6.19M |
| Sep 21, 2026 | $17.03 | $17.07 | $17.03 | $17.05 | 667.3K |
| Sep 18, 2026 | $17.03 | $17.05 | $17.02 | $17.02 | 683.74K |
| Sep 17, 2026 | $17.04 | $17.04 | $17.02 | $17.04 | 306.99K |
| Sep 16, 2026 | $17.04 | $17.04 | $17.02 | $17.03 | 461.69K |
| Sep 15, 2026 | $17.02 | $17.06 | $17.02 | $17.04 | 403.74K |
| Sep 14, 2026 | $17.01 | $17.05 | $17.01 | $17.03 | 243.26K |
| Sep 11, 2026 | $17.06 | $17.06 | $17.00 | $17.01 | 426.8K |
| Sep 10, 2026 | $17.05 | $17.05 | $17.00 | $17.02 | 333.93K |
| Sep 9, 2026 | $17.07 | $17.08 | $17.045 | $17.06 | 264.27K |
| Sep 8, 2026 | $17.08 | $17.10 | $17.06 | $17.06 | 251.66K |
| Sep 4, 2026 | $17.255 | $17.255 | $17.07 | $17.08 | 160.55K |
Latest TBPH news
The latest Smart Investors Daily articles mentioning TBPH.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…