NASDAQ · TBPH

Theravance Biopharma, Inc.

Healthcare · Biotechnology

$17.02

Down-$0.01 (-0.06%)

Updated Sep 12, 2026, 1:04 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TBPH price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TBPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$17.05	$17.05	$17.00	$17.02	333.93K
Sep 9, 2026	$17.07	$17.08	$17.045	$17.06	264.27K
Sep 8, 2026	$17.08	$17.10	$17.06	$17.06	251.66K
Sep 4, 2026	$17.255	$17.255	$17.07	$17.08	160.55K
Sep 3, 2026	$17.07	$17.10	$17.05	$17.08	301.87K
Sep 2, 2026	$17.06	$17.08	$17.025	$17.07	566.9K
Sep 1, 2026	$17.08	$17.08	$17.02	$17.03	870.67K
Aug 31, 2026	$17.03	$17.08	$17.03	$17.04	383.66K
Aug 28, 2026	$17.04	$17.06	$17.025	$17.05	414.57K
Aug 27, 2026	$17.04	$17.105	$17.03	$17.04	487.33K
Aug 26, 2026	$17.05	$17.06	$17.03	$17.03	190.12K
Aug 25, 2026	$17.02	$17.07	$17.00	$17.03	332.38K
Aug 24, 2026	$16.99	$17.03	$16.97	$17.01	407.28K
Aug 21, 2026	$16.97	$17.02	$16.96	$17.01	739.34K
Aug 20, 2026	$16.98	$17.00	$16.95	$16.95	205.51K
Aug 19, 2026	$16.96	$17.00	$16.96	$16.99	257.86K
Aug 18, 2026	$16.96	$16.96	$16.93	$16.95	266.96K
Aug 17, 2026	$16.97	$16.97	$16.92	$16.92	297.17K
Aug 14, 2026	$16.91	$16.99	$16.91	$16.97	405.44K