TC
NASDAQ · TC
Token Cat Limited
Communication Services · Internet Content & Information
$0.90
Down-$0.03 (-2.87%)
Updated Nov 4, 2026, 10:38 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.37M
- P/E ratio
- -0.09
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $19.99
- Volume
- 38.85K
- Avg. volume
- 15.31K
Price performance · TC
TC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TC closed at $0.90 after 21 trading sessions, down 44.38% for the selected period.
- Last close
- $0.90
- Period change
- -44.38%
- Period low
- $0.90
- Period high
- $1.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.92 | $0.9599 | $0.9009 | $0.901 | 38.85K |
| Nov 2, 2026 | $1.0109 | $1.02 | $0.9208 | $0.9459 | 41.73K |
| Oct 30, 2026 | $1.08 | $1.08 | $1.0001 | $1.01 | 53.21K |
| Oct 29, 2026 | $1.13 | $1.1305 | $1.09 | $1.11 | 70.34K |
| Oct 28, 2026 | $1.1705 | $1.1705 | $1.10 | $1.11 | 71.42K |
| Oct 27, 2026 | $1.14 | $1.22 | $1.14 | $1.195 | 91.89K |
| Oct 26, 2026 | $1.26 | $1.26 | $1.15 | $1.16 | 62.47K |
| Oct 23, 2026 | $1.2604 | $1.28 | $1.22 | $1.22 | 77.66K |
| Oct 22, 2026 | $1.22 | $1.28 | $1.21 | $1.27 | 130.46K |
| Oct 21, 2026 | $1.39 | $1.39 | $1.26 | $1.26 | 358.88K |
| Oct 20, 2026 | $1.35 | $1.56 | $1.35 | $1.37 | 308.81K |
| Oct 19, 2026 | $1.44 | $1.49 | $1.3801 | $1.40 | 224.92K |
| Oct 16, 2026 | $1.39 | $1.48 | $1.25 | $1.47 | 902.62K |
| Oct 15, 2026 | $1.48 | $1.48 | $1.2001 | $1.39 | 7.06M |
| Oct 14, 2026 | $1.55 | $4.15 | $1.21 | $1.31 | 37.71M |
| Oct 13, 2026 | $1.38 | $1.5323 | $1.295 | $1.295 | 32.76K |
| Oct 12, 2026 | $1.53 | $1.54 | $1.46 | $1.46 | 8.65K |
| Oct 9, 2026 | $1.66 | $1.66 | $1.55 | $1.55 | 4.87K |
| Oct 8, 2026 | $1.58 | $1.58 | $1.50 | $1.55 | 13.38K |
| Oct 7, 2026 | $1.60 | $1.6077 | $1.57 | $1.58 | 10.51K |
| Oct 6, 2026 | $1.66 | $1.66 | $1.501 | $1.62 | 22.52K |
Latest TC news
The latest Smart Investors Daily articles mentioning TC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
