analyst
TC
NASDAQ · TCBI
Texas Capital Bancshares, Inc.
Financial Services · Banks - Regional
$94.70
Down-$1.64 (-1.73%)
Updated Sep 29, 2026, 3:49 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.43B
- P/E ratio
- 15.4
- Dividend yield
- 0.00%
- 52-week range
- $75.41 – $108.92
- Volume
- 610.17K
- Avg. volume
- 475.24K
Price performance · TCBI
TCBI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
TCBI closed at $94.70 after 20 trading sessions, down 2.55% for the selected period.
- Last close
- $94.70
- Period change
- -2.55%
- Period low
- $94.17
- Period high
- $99.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $95.69 | $95.80 | $94.45 | $94.70 | 610.17K |
| Sep 25, 2026 | $95.00 | $96.245 | $94.55 | $95.82 | 594.7K |
| Sep 24, 2026 | $94.62 | $94.99 | $93.28 | $94.625 | 779.12K |
| Sep 23, 2026 | $94.39 | $95.1825 | $94.04 | $94.17 | 475.7K |
| Sep 22, 2026 | $95.16 | $95.66 | $94.46 | $94.47 | 363.48K |
| Sep 21, 2026 | $95.49 | $95.49 | $94.952 | $95.00 | 262.15K |
| Sep 18, 2026 | $94.23 | $95.41 | $93.875 | $94.90 | 1.04M |
| Sep 17, 2026 | $95.68 | $95.985 | $94.39 | $94.48 | 412.79K |
| Sep 16, 2026 | $97.46 | $97.675 | $94.72 | $95.33 | 710.54K |
| Sep 15, 2026 | $98.43 | $98.805 | $97.43 | $97.77 | 526.48K |
| Sep 14, 2026 | $98.59 | $99.63 | $97.69 | $98.44 | 486.02K |
| Sep 11, 2026 | $99.82 | $99.89 | $98.36 | $99.09 | 502.25K |
| Sep 10, 2026 | $97.56 | $98.9725 | $96.94 | $98.90 | 529.25K |
| Sep 9, 2026 | $97.18 | $97.72 | $95.98 | $97.56 | 524.69K |
| Sep 8, 2026 | $98.23 | $98.625 | $97.31 | $97.69 | 373.64K |
| Sep 4, 2026 | $97.10 | $98.94 | $96.995 | $98.64 | 298.02K |
| Sep 3, 2026 | $97.32 | $98.425 | $96.81 | $97.81 | 372.1K |
| Sep 2, 2026 | $96.29 | $97.85 | $95.675 | $96.68 | 520.45K |
| Sep 1, 2026 | $96.65 | $97.175 | $94.935 | $95.67 | 476.04K |
| Aug 31, 2026 | $98.39 | $98.39 | $97.08 | $97.18 | 350.69K |
Latest TCBI news
The latest Smart Investors Daily articles mentioning TCBI.
Stock researchResearch & News · Competitors
Loading stock research…