NASDAQ · TCBI

Texas Capital Bancshares, Inc.

Financial Services · Banks - Regional

$98.64

Up+$0.83 (+0.85%)

Updated Sep 7, 2026, 8:42 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TCBI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$97.10	$98.94	$96.995	$98.64	298.02K
Sep 3, 2026	$97.32	$98.425	$96.81	$97.81	372.1K
Sep 2, 2026	$96.29	$97.85	$95.675	$96.68	520.45K
Sep 1, 2026	$96.65	$97.175	$94.935	$95.67	476.04K
Aug 31, 2026	$98.39	$98.39	$97.08	$97.18	350.69K
Aug 28, 2026	$98.33	$98.94	$97.605	$98.64	446.4K
Aug 27, 2026	$97.83	$98.455	$96.72	$98.10	442.58K
Aug 26, 2026	$99.03	$99.42	$98.321	$98.54	336.13K
Aug 25, 2026	$98.15	$99.04	$97.645	$98.59	432.48K
Aug 24, 2026	$98.41	$99.39	$97.22	$98.00	405.74K
Aug 21, 2026	$98.80	$99.28	$98.10	$98.30	667.55K
Aug 20, 2026	$97.89	$98.97	$97.84	$98.04	374.7K
Aug 19, 2026	$100.25	$100.305	$97.56	$98.20	470.14K
Aug 18, 2026	$101.45	$101.45	$99.65	$99.83	390.22K
Aug 17, 2026	$100.46	$101.37	$100.13	$101.09	462.71K
Aug 14, 2026	$100.80	$101.63	$100.07	$101.02	263.94K
Aug 13, 2026	$101.70	$101.91	$100.63	$100.83	239.31K
Aug 12, 2026	$100.59	$100.96	$100.05	$100.86	254.17K
Aug 11, 2026	$99.63	$100.41	$99.305	$100.35	307.19K
Aug 10, 2026	$98.81	$99.865	$98.58	$99.28	442.87K