NASDAQ · TCBI

Texas Capital Bancshares, Inc.

Financial Services · Banks - Regional

$101.77

Down-$0.76 (-0.84%)

Updated Nov 2, 2026, 11:47 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TCBI

TCBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TCBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$103.37	$103.37	$101.40	$101.77	307.4K
Oct 29, 2026	$102.35	$103.99	$102.35	$102.69	439.6K
Oct 28, 2026	$100.20	$101.80	$99.83	$101.53	622.92K
Oct 27, 2026	$101.38	$102.38	$99.35	$101.00	352.01K
Oct 26, 2026	$101.35	$103.045	$100.93	$101.61	570.19K
Oct 23, 2026	$98.15	$102.35	$98.15	$101.99	1.05M
Oct 22, 2026	$94.89	$99.00	$94.18	$98.78	1.05M
Oct 21, 2026	$91.58	$93.64	$91.04	$93.49	580.27K
Oct 20, 2026	$90.07	$92.54	$89.62	$91.06	440.13K
Oct 19, 2026	$90.84	$91.6499	$90.33	$90.33	335.16K
Oct 16, 2026	$90.63	$93.145	$90.17	$91.15	297.54K
Oct 15, 2026	$89.14	$90.775	$87.76	$90.70	336.47K
Oct 14, 2026	$88.73	$89.77	$87.75	$88.51	1.13M
Oct 13, 2026	$90.04	$91.355	$88.86	$89.65	480.15K
Oct 12, 2026	$89.79	$91.31	$88.64	$89.58	437.14K
Oct 9, 2026	$92.00	$94.68	$90.34	$90.34	446.29K
Oct 8, 2026	$90.94	$92.39	$88.64	$92.39	919.95K
Oct 7, 2026	$91.79	$92.27	$90.26	$90.58	863.6K
Oct 6, 2026	$93.76	$94.71	$92.84	$92.97	466.08K
Oct 5, 2026	$93.79	$94.50	$93.00	$93.69	665.93K