NASDAQ · TCBIO

Texas Capital Bancshares, Inc.

Financial Services · Banks - Regional

$18.81

Up+$0.09 (+0.48%)

Updated Oct 2, 2026, 11:42 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCBIO

TCBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

TCBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$18.35	$18.85	$18.30	$18.81	35.86K
Sep 30, 2026	$18.58	$18.82	$18.23	$18.40	96.34K
Sep 29, 2026	$18.32	$18.65	$17.96	$18.54	47.47K
Sep 28, 2026	$18.64	$18.64	$18.25	$18.35	35.59K
Sep 25, 2026	$18.85	$19.00	$18.6001	$18.64	33.47K
Sep 24, 2026	$18.90	$19.20	$18.79	$18.86	15.94K
Sep 23, 2026	$19.22	$19.539	$18.70	$18.965	35.53K
Sep 22, 2026	$19.55	$19.59	$19.06	$19.275	27.76K
Sep 21, 2026	$19.54	$19.7499	$19.41	$19.505	20.06K
Sep 18, 2026	$19.68	$19.7499	$19.45	$19.72	14.26K
Sep 17, 2026	$19.73	$19.88	$19.55	$19.68	13.63K
Sep 16, 2026	$19.70	$20.10	$19.60	$19.71	54.16K
Sep 15, 2026	$19.89	$19.89	$19.555	$19.635	23.49K
Sep 14, 2026	$19.58	$19.889	$19.50	$19.64	23.07K
Sep 11, 2026	$19.69	$19.76	$19.61	$19.71	28.25K
Sep 10, 2026	$19.79	$19.95	$19.63	$19.68	14.08K
Sep 9, 2026	$19.87	$20.00	$19.78	$19.78	8.07K
Sep 8, 2026	$19.90	$19.94	$19.78	$19.87	38.4K
Sep 4, 2026	$19.98	$19.98	$19.85	$19.90	12.98K
Sep 3, 2026	$19.95	$20.15	$19.84	$19.90	37.99K