NASDAQ · TCBIO

Texas Capital Bancshares, Inc.

Financial Services · Banks - Regional

$20.55

Up+$0.02 (+0.10%)

Updated Aug 19, 2026, 2:54 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TCBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$20.49	$20.75	$20.40	$20.55	13.85K
Aug 17, 2026	$20.5332	$20.71	$20.53	$20.565	12.66K
Aug 14, 2026	$20.45	$20.58	$20.45	$20.54	7.5K
Aug 13, 2026	$20.53	$20.58	$20.4201	$20.50	5.05K
Aug 12, 2026	$20.45	$20.54	$20.36	$20.45	7.64K
Aug 11, 2026	$20.395	$20.44	$20.34	$20.42	8.02K
Aug 10, 2026	$20.30	$20.4499	$20.30	$20.395	8.55K
Aug 7, 2026	$20.48	$20.49	$20.2674	$20.40	4.05K
Aug 6, 2026	$20.51	$20.51	$20.30	$20.40	23.42K
Aug 5, 2026	$20.54	$20.54	$20.40	$20.40	10.6K
Aug 4, 2026	$20.30	$20.56	$20.30	$20.50	7.52K
Aug 3, 2026	$20.44	$20.58	$20.44	$20.5599	9.98K
Jul 31, 2026	$20.30	$20.57	$20.2701	$20.44	30.93K
Jul 30, 2026	$20.39	$20.50	$20.30	$20.30	12.39K
Jul 29, 2026	$20.34	$20.5056	$20.30	$20.35	8.19K
Jul 28, 2026	$20.46	$20.46	$20.36	$20.46	9.64K
Jul 27, 2026	$20.43	$20.47	$20.33	$20.47	11.45K
Jul 24, 2026	$20.2501	$20.60	$20.2501	$20.37	3.12K
Jul 23, 2026	$20.26	$20.45	$20.2501	$20.315	19.18K
Jul 22, 2026	$20.55	$20.61	$20.35	$20.50	14.77K
Jul 21, 2026	$20.57	$20.77	$20.57	$20.57	10.48K