NASDAQ · TCBX

Third Coast Bancshares, Inc.

Financial Services · Banks - Regional

$40.76

Down-$0.59 (-1.43%)

Updated Oct 22, 2026, 4:09 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCBX

TCBX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TCBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$41.44	$41.44	$40.36	$40.76	67.48K
Oct 20, 2026	$40.99	$41.87	$40.65	$41.35	83.07K
Oct 19, 2026	$41.35	$41.47	$40.63	$40.65	70.34K
Oct 16, 2026	$41.70	$42.40	$41.42	$41.50	101.97K
Oct 15, 2026	$41.52	$41.92	$41.17	$41.40	104.28K
Oct 14, 2026	$40.97	$42.00	$40.56	$41.20	93.01K
Oct 13, 2026	$42.00	$42.01	$41.35	$41.78	97.2K
Oct 12, 2026	$41.19	$41.98	$41.01	$41.70	80.01K
Oct 9, 2026	$41.58	$44.17	$41.0918	$41.34	89.56K
Oct 8, 2026	$41.96	$41.99	$41.31	$41.77	126.51K
Oct 7, 2026	$42.14	$42.14	$40.83	$41.27	146.8K
Oct 6, 2026	$43.13	$43.71	$42.78	$43.02	51.05K
Oct 5, 2026	$43.04	$43.59	$42.645	$42.89	74.5K
Oct 2, 2026	$43.30	$43.59	$43.05	$43.36	74.52K
Oct 1, 2026	$42.08	$42.87	$41.60	$42.87	94.34K
Sep 30, 2026	$42.45	$42.82	$41.80	$42.39	126.08K
Sep 29, 2026	$43.12	$43.51	$42.01	$42.60	120.07K
Sep 28, 2026	$43.09	$43.49	$42.6101	$43.18	91.17K
Sep 25, 2026	$43.27	$43.80	$43.18	$43.25	132.42K
Sep 24, 2026	$43.20	$43.53	$42.46	$42.81	141.19K
Sep 23, 2026	$43.49	$43.94	$42.57	$42.93	78.09K