earnings
TC
NASDAQ · TCBX
Third Coast Bancshares, Inc.
Financial Services · Banks - Regional
$40.76
Down-$0.59 (-1.43%)
Updated Oct 22, 2026, 4:09 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 553.61M
- P/E ratio
- 9.49
- Dividend yield
- 0.00%
- 52-week range
- $35.88 – $46.36
- Volume
- 67.48K
- Avg. volume
- 69.24K
Price performance · TCBX
TCBX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
TCBX closed at $40.76 after 21 trading sessions, down 5.05% for the selected period.
- Last close
- $40.76
- Period change
- -5.05%
- Period low
- $40.65
- Period high
- $43.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $41.44 | $41.44 | $40.36 | $40.76 | 67.48K |
| Oct 20, 2026 | $40.99 | $41.87 | $40.65 | $41.35 | 83.07K |
| Oct 19, 2026 | $41.35 | $41.47 | $40.63 | $40.65 | 70.34K |
| Oct 16, 2026 | $41.70 | $42.40 | $41.42 | $41.50 | 101.97K |
| Oct 15, 2026 | $41.52 | $41.92 | $41.17 | $41.40 | 104.28K |
| Oct 14, 2026 | $40.97 | $42.00 | $40.56 | $41.20 | 93.01K |
| Oct 13, 2026 | $42.00 | $42.01 | $41.35 | $41.78 | 97.2K |
| Oct 12, 2026 | $41.19 | $41.98 | $41.01 | $41.70 | 80.01K |
| Oct 9, 2026 | $41.58 | $44.17 | $41.0918 | $41.34 | 89.56K |
| Oct 8, 2026 | $41.96 | $41.99 | $41.31 | $41.77 | 126.51K |
| Oct 7, 2026 | $42.14 | $42.14 | $40.83 | $41.27 | 146.8K |
| Oct 6, 2026 | $43.13 | $43.71 | $42.78 | $43.02 | 51.05K |
| Oct 5, 2026 | $43.04 | $43.59 | $42.645 | $42.89 | 74.5K |
| Oct 2, 2026 | $43.30 | $43.59 | $43.05 | $43.36 | 74.52K |
| Oct 1, 2026 | $42.08 | $42.87 | $41.60 | $42.87 | 94.34K |
| Sep 30, 2026 | $42.45 | $42.82 | $41.80 | $42.39 | 126.08K |
| Sep 29, 2026 | $43.12 | $43.51 | $42.01 | $42.60 | 120.07K |
| Sep 28, 2026 | $43.09 | $43.49 | $42.6101 | $43.18 | 91.17K |
| Sep 25, 2026 | $43.27 | $43.80 | $43.18 | $43.25 | 132.42K |
| Sep 24, 2026 | $43.20 | $43.53 | $42.46 | $42.81 | 141.19K |
| Sep 23, 2026 | $43.49 | $43.94 | $42.57 | $42.93 | 78.09K |
Latest TCBX news
The latest Smart Investors Daily articles mentioning TCBX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…