NASDAQ · TCMD

Tactile Systems Technology, Inc.

Healthcare · Medical - Devices

$22.87

Up+$1.91 (+8.35%)

Updated Nov 4, 2026, 12:46 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCMD

TCMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TCMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$23.49	$23.84	$22.726	$22.87	245.73K
Oct 30, 2026	$24.32	$24.345	$22.85	$23.04	210.71K
Oct 29, 2026	$24.11	$24.58	$24.11	$24.31	157.91K
Oct 28, 2026	$23.38	$24.08	$23.38	$23.91	140.11K
Oct 27, 2026	$23.43	$23.53	$23.225	$23.46	188.66K
Oct 26, 2026	$23.73	$23.905	$23.36	$23.39	162.48K
Oct 23, 2026	$23.56	$23.84	$23.48	$23.64	130.82K
Oct 22, 2026	$23.21	$23.87	$23.21	$23.54	134.59K
Oct 21, 2026	$23.34	$23.86	$23.12	$23.28	148.92K
Oct 20, 2026	$22.84	$23.68	$22.84	$23.52	215.34K
Oct 19, 2026	$22.53	$22.845	$22.45	$22.73	165.22K
Oct 16, 2026	$23.31	$23.41	$22.48	$22.52	214.53K
Oct 15, 2026	$22.64	$23.35	$22.5893	$23.29	211.41K
Oct 14, 2026	$22.11	$22.47	$22.025	$22.41	159.77K
Oct 13, 2026	$22.66	$22.96	$22.24	$22.31	155.1K
Oct 12, 2026	$22.28	$22.67	$22.28	$22.62	178.23K
Oct 9, 2026	$22.06	$22.51	$22.00	$22.44	136.72K
Oct 8, 2026	$22.17	$22.315	$21.66	$22.12	368.81K
Oct 7, 2026	$22.01	$22.43	$21.83	$22.02	215.98K
Oct 6, 2026	$22.52	$22.69	$21.92	$22.19	148.58K