NASDAQ · TCMD

Tactile Systems Technology, Inc.

Healthcare · Medical - Devices

$22.19

Down-$0.28 (-1.25%)

Updated Oct 7, 2026, 8:59 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCMD

TCMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TCMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.52	$22.69	$21.92	$22.19	148.58K
Oct 5, 2026	$22.30	$22.515	$22.00	$22.47	352.81K
Oct 2, 2026	$22.25	$22.43	$21.61	$22.10	252.31K
Oct 1, 2026	$22.29	$22.35	$21.70	$21.71	205.88K
Sep 30, 2026	$22.64	$22.7271	$22.28	$22.29	234.32K
Sep 29, 2026	$22.80	$22.90	$22.26	$22.53	220.94K
Sep 28, 2026	$22.69	$23.30	$22.675	$22.82	151.43K
Sep 25, 2026	$22.77	$22.905	$22.37	$22.73	264.66K
Sep 24, 2026	$22.45	$22.97	$22.45	$22.89	175.07K
Sep 23, 2026	$22.60	$22.72	$22.08	$22.43	140.85K
Sep 22, 2026	$22.855	$23.23	$22.55	$22.68	324.02K
Sep 21, 2026	$22.37	$23.08	$22.12	$22.85	201.53K
Sep 18, 2026	$22.29	$22.67	$22.10	$22.20	443.89K
Sep 17, 2026	$22.43	$22.65	$21.99	$22.56	623.24K
Sep 16, 2026	$22.52	$22.96	$22.13	$22.17	445.34K
Sep 15, 2026	$22.48	$22.63	$22.25	$22.51	191.04K
Sep 14, 2026	$22.40	$23.00	$22.31	$22.57	214.66K
Sep 11, 2026	$22.68	$22.73	$22.00	$22.40	240.36K
Sep 10, 2026	$21.79	$22.345	$21.64	$22.32	221.99K
Sep 9, 2026	$21.56	$22.165	$21.405	$22.02	317.82K
Sep 8, 2026	$21.54	$21.928	$21.2894	$21.73	397.16K