NASDAQ · TCRT

Alaunos Therapeutics, Inc.

Healthcare · Biotechnology

$1.86

Down-$0.08 (-4.30%)

Updated Nov 4, 2026, 7:44 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCRT

TCRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TCRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.77	$1.90	$1.70	$1.86	288.95K
Nov 2, 2026	$1.94	$1.96	$1.75	$1.75	162.71K
Oct 30, 2026	$1.84	$2.04	$1.675	$1.95	772.29K
Oct 29, 2026	$2.01	$2.10	$1.861	$1.89	473.45K
Oct 28, 2026	$2.14	$2.19	$2.00	$2.13	657.25K
Oct 27, 2026	$1.95	$2.085	$1.8801	$2.06	735.32K
Oct 26, 2026	$2.32	$2.3591	$2.0108	$2.13	537.04K
Oct 23, 2026	$2.83	$2.855	$2.18	$2.28	1.34M
Oct 22, 2026	$3.19	$3.255	$2.90	$3.04	1.48M
Oct 21, 2026	$3.13	$3.33	$2.81	$3.08	2.6M
Oct 20, 2026	$2.77	$3.26	$2.76	$2.97	3.72M
Oct 19, 2026	$2.98	$3.49	$2.82	$3.13	41.24M
Oct 16, 2026	$2.81	$2.99	$2.31	$2.63	32.22M
Oct 15, 2026	$2.03	$2.39	$1.80	$2.18	16.67M
Oct 14, 2026	$3.68	$4.40	$1.8816	$2.07	68.56M
Oct 13, 2026	$1.73	$4.32	$1.51	$3.03	256.85M
Oct 12, 2026	$0.7755	$1.05	$0.77	$1.05	3.42M
Oct 9, 2026	$0.804	$0.804	$0.78	$0.7858	53.81K
Oct 8, 2026	$0.84	$0.847	$0.78	$0.781	89.97K
Oct 7, 2026	$0.74	$0.8896	$0.7201	$0.8381	311.74K
Oct 6, 2026	$0.79	$0.823	$0.719	$0.7425	121.37K