NASDAQ · TCRT

Alaunos Therapeutics, Inc.

Healthcare · Biotechnology

$0.74

Down-$0.05 (-6.65%)

Updated Oct 7, 2026, 1:19 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCRT

TCRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TCRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.79	$0.823	$0.719	$0.7425	121.37K
Oct 5, 2026	$0.81	$0.82	$0.7761	$0.7953	49.4K
Oct 2, 2026	$0.8985	$0.935	$0.8165	$0.82	86.83K
Oct 1, 2026	$0.91	$0.951	$0.89	$0.92	93.77K
Sep 30, 2026	$0.9521	$0.9999	$0.8529	$0.8875	125.84K
Sep 29, 2026	$1.03	$1.0473	$0.9601	$0.9605	36.86K
Sep 28, 2026	$1.06	$1.1044	$0.9692	$1.02	149.26K
Sep 25, 2026	$1.13	$1.13	$1.08	$1.09	82.78K
Sep 24, 2026	$1.14	$1.16	$1.10	$1.13	196.93K
Sep 23, 2026	$1.21	$1.27	$1.1005	$1.15	207.56K
Sep 22, 2026	$1.19	$1.34	$1.17	$1.27	368.48K
Sep 21, 2026	$1.26	$1.35	$1.22	$1.26	672.65K
Sep 18, 2026	$1.565	$1.60	$1.02	$1.20	32.77M
Sep 17, 2026	$1.35	$1.65	$1.2901	$1.60	15.14M
Sep 16, 2026	$1.41	$1.415	$1.28	$1.28	37.29K
Sep 15, 2026	$1.4748	$1.49	$1.41	$1.41	15.84K
Sep 14, 2026	$1.50	$1.54	$1.49	$1.49	9.63K
Sep 11, 2026	$1.52	$1.53	$1.495	$1.51	18.28K
Sep 10, 2026	$1.53	$1.5596	$1.52	$1.5596	5.28K
Sep 9, 2026	$1.60	$1.60	$1.55	$1.56	17.23K
Sep 8, 2026	$1.63	$1.63	$1.56	$1.57	15.72K