sec filing
TC
NASDAQ · TCRT
Alaunos Therapeutics, Inc.
Healthcare · Biotechnology
$0.74
Down-$0.05 (-6.65%)
Updated Oct 7, 2026, 1:18 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.6M
- P/E ratio
- -2,332.19
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $4.59
- Volume
- 121.37K
- Avg. volume
- 439.45K
Price performance · TCRT
TCRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TCRT closed at $0.74 after 21 trading sessions, down 52.71% for the selected period.
- Last close
- $0.74
- Period change
- -52.71%
- Period low
- $0.74
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.79 | $0.823 | $0.719 | $0.7425 | 121.37K |
| Oct 5, 2026 | $0.81 | $0.82 | $0.7761 | $0.7953 | 49.4K |
| Oct 2, 2026 | $0.8985 | $0.935 | $0.8165 | $0.82 | 86.83K |
| Oct 1, 2026 | $0.91 | $0.951 | $0.89 | $0.92 | 93.77K |
| Sep 30, 2026 | $0.9521 | $0.9999 | $0.8529 | $0.8875 | 125.84K |
| Sep 29, 2026 | $1.03 | $1.0473 | $0.9601 | $0.9605 | 36.86K |
| Sep 28, 2026 | $1.06 | $1.1044 | $0.9692 | $1.02 | 149.26K |
| Sep 25, 2026 | $1.13 | $1.13 | $1.08 | $1.09 | 82.78K |
| Sep 24, 2026 | $1.14 | $1.16 | $1.10 | $1.13 | 196.93K |
| Sep 23, 2026 | $1.21 | $1.27 | $1.1005 | $1.15 | 207.56K |
| Sep 22, 2026 | $1.19 | $1.34 | $1.17 | $1.27 | 368.48K |
| Sep 21, 2026 | $1.26 | $1.35 | $1.22 | $1.26 | 672.65K |
| Sep 18, 2026 | $1.565 | $1.60 | $1.02 | $1.20 | 32.77M |
| Sep 17, 2026 | $1.35 | $1.65 | $1.2901 | $1.60 | 15.14M |
| Sep 16, 2026 | $1.41 | $1.415 | $1.28 | $1.28 | 37.29K |
| Sep 15, 2026 | $1.4748 | $1.49 | $1.41 | $1.41 | 15.84K |
| Sep 14, 2026 | $1.50 | $1.54 | $1.49 | $1.49 | 9.63K |
| Sep 11, 2026 | $1.52 | $1.53 | $1.495 | $1.51 | 18.28K |
| Sep 10, 2026 | $1.53 | $1.5596 | $1.52 | $1.5596 | 5.28K |
| Sep 9, 2026 | $1.60 | $1.60 | $1.55 | $1.56 | 17.23K |
| Sep 8, 2026 | $1.63 | $1.63 | $1.56 | $1.57 | 15.72K |
Latest TCRT news
The latest Smart Investors Daily articles mentioning TCRT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…