Skip to main content
S&P 5007,707.05+1.82%DOW53,349.37+3.02%NASDAQ25,864.56+1.94%BTC$80,298.00+3.66%ETH$2,426.37+6.08%GOLD$4,070.70+3.31%OIL$88.10-8.32%
Smart Investors Daily
SID Premium
TC

NASDAQ · TCRT

Alaunos Therapeutics, Inc.

Healthcare · Biotechnology

$1.86

Down-$0.10 (-5.38%)

Updated Nov 4, 2026, 7:06 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
9.6M
P/E ratio
-2,332.19
Dividend yield
0.00%
52-week range
$0.72 – $4.50
Volume
288.95K
Avg. volume
439.45K

Price performance · TCRT

TCRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

TCRT closed at $1.86 after 21 trading sessions, up 150.52% for the selected period.

Last close
$1.86
Period change
+150.52%
Period low
$0.74
Period high
$3.13
Daily close
View OHLC price history
TCRT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$1.77$1.90$1.70$1.86288.95K
Nov 2, 2026$1.94$1.96$1.75$1.75162.71K
Oct 30, 2026$1.84$2.04$1.675$1.95772.29K
Oct 29, 2026$2.01$2.10$1.861$1.89473.45K
Oct 28, 2026$2.14$2.19$2.00$2.13657.25K
Oct 27, 2026$1.95$2.085$1.8801$2.06735.32K
Oct 26, 2026$2.32$2.3591$2.0108$2.13537.04K
Oct 23, 2026$2.83$2.855$2.18$2.281.34M
Oct 22, 2026$3.19$3.255$2.90$3.041.48M
Oct 21, 2026$3.13$3.33$2.81$3.082.6M
Oct 20, 2026$2.77$3.26$2.76$2.973.72M
Oct 19, 2026$2.98$3.49$2.82$3.1341.24M
Oct 16, 2026$2.81$2.99$2.31$2.6332.22M
Oct 15, 2026$2.03$2.39$1.80$2.1816.67M
Oct 14, 2026$3.68$4.40$1.8816$2.0768.56M
Oct 13, 2026$1.73$4.32$1.51$3.03256.85M
Oct 12, 2026$0.7755$1.05$0.77$1.053.42M
Oct 9, 2026$0.804$0.804$0.78$0.785853.81K
Oct 8, 2026$0.84$0.847$0.78$0.78189.97K
Oct 7, 2026$0.74$0.8896$0.7201$0.8381311.74K
Oct 6, 2026$0.79$0.823$0.719$0.7425121.37K

Latest TCRT news

The latest Smart Investors Daily articles mentioning TCRT.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By