NASDAQ · TCRX

TScan Therapeutics, Inc.

Healthcare · Biotechnology

$0.77

Down-$0.00 (-0.13%)

Updated Aug 13, 2026, 8:10 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TCRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.791	$0.791	$0.7512	$0.773	527.57K
Aug 11, 2026	$0.7719	$0.7988	$0.7636	$0.7768	248.09K
Aug 10, 2026	$0.7999	$0.7999	$0.7624	$0.767	464.27K
Aug 7, 2026	$0.7542	$0.8041	$0.7542	$0.7962	336.33K
Aug 6, 2026	$0.7709	$0.7809	$0.75	$0.7632	129.86K
Aug 5, 2026	$0.7448	$0.78	$0.7448	$0.78	298.72K
Aug 4, 2026	$0.716	$0.7575	$0.716	$0.7365	796.35K
Aug 3, 2026	$0.7591	$0.7798	$0.7201	$0.7234	441.44K
Jul 31, 2026	$0.78	$0.78	$0.7301	$0.743	253.9K
Jul 30, 2026	$0.756	$0.7794	$0.74	$0.7557	430.28K
Jul 29, 2026	$0.775	$0.7978	$0.733	$0.7416	609.53K
Jul 28, 2026	$0.765	$0.7741	$0.732	$0.774	717.3K
Jul 27, 2026	$0.8085	$0.8699	$0.7602	$0.7683	907.07K
Jul 24, 2026	$0.8697	$0.892	$0.7904	$0.794	1.06M
Jul 23, 2026	$0.88	$0.9221	$0.8464	$0.8464	1.08M
Jul 22, 2026	$0.94	$0.9568	$0.8997	$0.8997	496.59K
Jul 21, 2026	$0.9246	$0.9498	$0.9078	$0.9404	145.79K
Jul 20, 2026	$0.9369	$0.97	$0.8897	$0.9246	299.5K
Jul 17, 2026	$0.89	$0.9346	$0.876	$0.9148	143.98K
Jul 16, 2026	$0.913	$0.97	$0.8764	$0.8986	651.7K
Jul 15, 2026	$0.94	$0.974	$0.905	$0.9231	473.76K